| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | USD | 68.1 | 68.1 | 67 | 67.0399 | 67.0399 | -2.31 (-3.33%) | 5,200 |
| 28 Feb 2008 | USD | 68.51 | 69.4299 | 68.51 | 69.35 | 69.35 | +1.24 (+1.82%) | 3,000 |
| 27 Feb 2008 | USD | 68.5399 | 68.54 | 67.9201 | 68.1099 | 68.1099 | -0.81 (-1.18%) | 400 |
| 26 Feb 2008 | USD | 67.42 | 68.92 | 67.42 | 68.92 | 68.92 | +1.01 (+1.49%) | 6,000 |
| 25 Feb 2008 | USD | 65.85 | 68 | 65.85 | 67.91 | 67.91 | +1.93 (+2.93%) | 6,600 |
| 22 Feb 2008 | USD | 64.5 | 65.98 | 64.3 | 65.98 | 65.98 | +0.5 (+0.76%) | 12,700 |
| 21 Feb 2008 | USD | 66.39 | 66.48 | 65.47 | 65.48 | 65.48 | -1.742 (-2.59%) | 25,100 |
| 20 Feb 2008 | USD | 66.43 | 67.23 | 66.22 | 67.222 | 67.222 | +1.522 (+2.32%) | 6,200 |
| 19 Feb 2008 | USD | 66 | 66.17 | 65.7 | 65.7 | 65.7 | +1.9 (+2.98%) | 7,300 |
| 18 Feb 2008 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 64.06 | 64.06 | 63.19 | 63.8 | 63.8 | -0.52 (-0.81%) | 13,000 |
| 14 Feb 2008 | USD | 64.85 | 64.85 | 64.3201 | 64.3201 | 64.3201 | +0.37 (+0.58%) | 14,000 |
| 13 Feb 2008 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +1.27 (+2.03%) | 200 |
| 12 Feb 2008 | USD | 63.57 | 64.1001 | 62.44 | 62.68 | 62.68 | -0.37 (-0.59%) | 7,000 |
| 11 Feb 2008 | USD | 62.33 | 63.07 | 62.24 | 63.05 | 63.05 | +2.3 (+3.79%) | 3,325 |
| 8 Feb 2008 | USD | 60.85 | 60.98 | 60.75 | 60.75 | 60.75 | +0.98 (+1.64%) | 600 |
| 7 Feb 2008 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.387 (+0.65%) | 200 |
| 6 Feb 2008 | USD | 60.27 | 60.27 | 59.383 | 59.383 | 59.383 | -0.387 (-0.65%) | 3,700 |
| 5 Feb 2008 | USD | 61.92 | 61.92 | 59.7701 | 59.7701 | 59.7701 | -2.56 (-4.11%) | 7,900 |
| 4 Feb 2008 | USD | 62.55 | 62.55 | 62.33 | 62.33 | 62.33 | +1.19 (+1.95%) | 300 |
| 1 Feb 2008 | USD | 61.29 | 61.4 | 60.72 | 61.1401 | 61.1401 | +0.44 (+0.73%) | 9,163 |
| 31 Jan 2008 | USD | 60.4999 | 60.7 | 59.9 | 60.7 | 60.7 | -0.11 (-0.18%) | 1,800 |
| 30 Jan 2008 | USD | 60.73 | 62.52 | 60.08 | 60.8101 | 60.8101 | -0.29 (-0.47%) | 17,900 |
| 29 Jan 2008 | USD | 62.46 | 62.46 | 60.32 | 61.1 | 61.1 | +0.158 (+0.26%) | 35,800 |
| 28 Jan 2008 | USD | 60.71 | 61.07 | 59.45 | 60.942 | 60.942 | +1.612 (+2.72%) | 3,300 |
| 25 Jan 2008 | USD | 62 | 64.09 | 59.2001 | 59.33 | 59.33 | -2.28 (-3.70%) | 5,700 |
| 24 Jan 2008 | USD | 56.55 | 61.61 | 56.55 | 61.61 | 61.61 | +5.07 (+8.97%) | 6,300 |
| 23 Jan 2008 | USD | 55.29 | 58.13 | 54.2 | 56.54 | 56.54 | -1.59 (-2.74%) | 3,100 |
| 22 Jan 2008 | USD | 57.15 | 58.48 | 57.15 | 58.13 | 58.13 | -0.62 (-1.06%) | 15,800 |
| 21 Jan 2008 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
