| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | USD | 59.9 | 60.16 | 58.75 | 58.75 | 58.75 | -0.85 (-1.43%) | 7,400 |
| 17 Jan 2008 | USD | 60.65 | 63.14 | 59.23 | 59.6 | 59.6 | -2.637 (-4.24%) | 7,600 |
| 16 Jan 2008 | USD | 63.12 | 63.12 | 61.2 | 62.237 | 62.237 | -1.993 (-3.10%) | 7,600 |
| 15 Jan 2008 | USD | 65.74 | 65.74 | 64.219 | 64.23 | 64.23 | -2.592 (-3.88%) | 1,400 |
| 14 Jan 2008 | USD | 66.02 | 66.8216 | 65.99 | 66.8216 | 66.8216 | +1.312 (+2.00%) | 4,700 |
| 11 Jan 2008 | USD | 65.66 | 66.17 | 65.1801 | 65.51 | 65.51 | -0.04 (-0.06%) | 2,600 |
| 10 Jan 2008 | USD | 64.7701 | 65.95 | 64.65 | 65.55 | 65.55 | -0.33 (-0.50%) | 4,400 |
| 9 Jan 2008 | USD | 65.44 | 66.15 | 64.86 | 65.88 | 65.88 | +0.36 (+0.55%) | 25,200 |
| 8 Jan 2008 | USD | 66.99 | 67.218 | 65.52 | 65.52 | 65.52 | -0.63 (-0.95%) | 2,900 |
| 7 Jan 2008 | USD | 67.29 | 67.29 | 65.88 | 66.15 | 66.15 | -0.95 (-1.42%) | 6,600 |
| 4 Jan 2008 | USD | 68.39 | 68.39 | 67.1 | 67.1 | 67.1 | -2.64 (-3.79%) | 14,500 |
| 3 Jan 2008 | USD | 69.46 | 69.85 | 69.46 | 69.74 | 69.74 | +0.399 (+0.58%) | 1,800 |
| 2 Jan 2008 | USD | 69.26 | 69.41 | 68.75 | 69.341 | 69.341 | +0.971 (+1.42%) | 6,700 |
| 1 Jan 2008 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 69.05 | 69.1 | 68.37 | 68.37 | 68.37 | -0.7 (-1.01%) | 4,100 |
| 28 Dec 2007 | USD | 69.26 | 69.29 | 69 | 69.07 | 69.07 | +0.23 (+0.33%) | 7,200 |
| 27 Dec 2007 | USD | 69.38 | 69.49 | 68.702 | 68.84 | 68.84 | -0.54 (-0.78%) | 37,400 |
| 26 Dec 2007 | USD | 68.8 | 69.58 | 68.8 | 69.38 | 69.38 | +0.63 (+0.92%) | 20,700 |
| 25 Dec 2007 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 68.2 | 68.75 | 68.2 | 68.75 | 68.75 | +0.55 (+0.81%) | 8,000 |
| 21 Dec 2007 | USD | 67.35 | 68.2 | 67.35 | 68.2 | 68.2 | +0.03 (+0.04%) | 10,200 |
| 20 Dec 2007 | USD | 67.67 | 68.17 | 67.51 | 68.17 | 68.17 | +0.87 (+1.29%) | 1,900 |
| 19 Dec 2007 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +0.58 (+0.87%) | 100 |
| 18 Dec 2007 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | +0.58 (+0.88%) | 100 |
| 17 Dec 2007 | USD | 67.28 | 67.28 | 66.14 | 66.14 | 66.14 | -1.36 (-2.01%) | 11,221 |
| 14 Dec 2007 | USD | 68.16 | 68.16 | 67.5 | 67.5 | 67.5 | -0.66 (-0.97%) | 2,500 |
| 13 Dec 2007 | USD | 67.54 | 68.25 | 67.2999 | 68.16 | 68.16 | +0.3 (+0.44%) | 11,200 |
| 12 Dec 2007 | USD | 67.84 | 68.23 | 67.3 | 67.86 | 67.86 | +1.78 (+2.69%) | 8,300 |
| 11 Dec 2007 | USD | 67.9 | 68.04 | 65.97 | 66.08 | 66.08 | -1.32 (-1.96%) | 21,535 |
| 10 Dec 2007 | USD | 67.17 | 67.58 | 67.17 | 67.3999 | 67.3999 | +0.59 (+0.88%) | 500 |
