| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 60.09 | 60.66 | 59.36 | 60.18 | 60.18 | -0.69 (-1.13%) | 105,100 |
| 8 Jul 2022 | USD | 61.6 | 61.87 | 59.94 | 60.87 | 60.87 | +0.06 (+0.10%) | 145,100 |
| 7 Jul 2022 | USD | 59.78 | 61.29 | 59.78 | 60.81 | 60.81 | +2.6 (+4.47%) | 284,800 |
| 6 Jul 2022 | USD | 58.63 | 59.91 | 56.47 | 58.21 | 58.21 | -1.19 (-2.00%) | 466,900 |
| 5 Jul 2022 | USD | 60.78 | 60.93 | 58.03 | 59.4 | 59.4 | -2.81 (-4.52%) | 213,600 |
| 1 Jul 2022 | USD | 61.99 | 62.48 | 59.94 | 62.21 | 62.21 | +0.71 (+1.15%) | 391,700 |
| 30 Jun 2022 | USD | 61.54 | 63.05 | 60.87 | 61.5 | 61.5 | -1.17 (-1.87%) | 257,200 |
| 29 Jun 2022 | USD | 66.05 | 66.38 | 62.52 | 62.67 | 62.67 | -2.47 (-3.79%) | 272,900 |
| 28 Jun 2022 | USD | 64.88 | 66.16 | 64.12 | 65.14 | 65.14 | +1.88 (+2.97%) | 245,900 |
| 27 Jun 2022 | USD | 61.81 | 63.62 | 61.81 | 63.26 | 63.26 | +2.19 (+3.59%) | 162,600 |
| 24 Jun 2022 | USD | 61.35 | 62.7 | 60.62 | 61.07 | 61.07 | +0.59 (+0.98%) | 393,400 |
| 23 Jun 2022 | USD | 63.3 | 63.67 | 59.59 | 60.48 | 60.48 | -2.41 (-3.83%) | 520,900 |
| 22 Jun 2022 | USD | 62.21 | 64.05 | 61.89 | 62.89 | 62.89 | -2.71 (-4.13%) | 451,000 |
| 21 Jun 2022 | USD | 64.3 | 66.13 | 64.3 | 65.6 | 65.6 | +2.43 (+3.85%) | 221,200 |
| 17 Jun 2022 | USD | 66.5 | 66.79 | 62.19 | 63.17 | 63.17 | -3.59 (-5.38%) | 416,381 |
| 16 Jun 2022 | USD | 69.6 | 69.8 | 66.27 | 66.76 | 66.76 | -4.74 (-6.63%) | 508,300 |
| 15 Jun 2022 | USD | 73.06 | 73.39 | 70.27 | 71.5 | 71.5 | -1.6 (-2.19%) | 159,100 |
| 14 Jun 2022 | USD | 74.77 | 75.57 | 72.08 | 73.1 | 73.1 | -0.01 (-0.01%) | 289,200 |
| 13 Jun 2022 | USD | 74.95 | 74.97 | 71.68 | 73.11 | 73.11 | -4.39 (-5.66%) | 421,400 |
| 10 Jun 2022 | USD | 78.3 | 79.01 | 76.48 | 77.5 | 77.5 | -1.55 (-1.96%) | 257,100 |
| 9 Jun 2022 | USD | 80.37 | 80.57 | 79 | 79.05 | 79.05 | -1.86 (-2.30%) | 217,600 |
| 8 Jun 2022 | USD | 81.55 | 82.02 | 80.47 | 80.91 | 80.91 | -0.36 (-0.44%) | 237,700 |
| 7 Jun 2022 | USD | 78.81 | 81.28 | 78.76 | 81.27 | 81.27 | +2.3 (+2.91%) | 168,500 |
| 6 Jun 2022 | USD | 79.46 | 79.49 | 78.41 | 78.97 | 78.97 | +0.04 (+0.05%) | 138,700 |
| 3 Jun 2022 | USD | 77.9 | 79.12 | 77.87 | 78.93 | 78.93 | +1.03 (+1.32%) | 228,100 |
| 2 Jun 2022 | USD | 77.58 | 78.59 | 77.15 | 77.9 | 77.9 | -0.2 (-0.26%) | 221,100 |
| 1 Jun 2022 | USD | 77.75 | 78.58 | 76.71 | 78.1 | 78.1 | +1.46 (+1.91%) | 304,700 |
| 31 May 2022 | USD | 78.99 | 79.58 | 76.25 | 76.64 | 76.64 | -1.09 (-1.40%) | 316,200 |
| 27 May 2022 | USD | 75.72 | 77.73 | 75.33 | 77.73 | 77.73 | +1.9 (+2.51%) | 176,000 |
| 26 May 2022 | USD | 75.22 | 76.44 | 75.22 | 75.83 | 75.83 | +1.15 (+1.54%) | 170,200 |
