| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | USD | 66.7399 | 67.02 | 66.59 | 66.81 | 66.81 | -0.08 (-0.12%) | 26,700 |
| 6 Dec 2007 | USD | 65.6599 | 67.13 | 65.5601 | 66.89 | 66.89 | +1.71 (+2.62%) | 4,800 |
| 5 Dec 2007 | USD | 65.31 | 65.37 | 65.05 | 65.18 | 65.18 | +0.92 (+1.43%) | 3,400 |
| 4 Dec 2007 | USD | 64.29 | 64.29 | 64.26 | 64.26 | 64.26 | -0.74 (-1.14%) | 500 |
| 3 Dec 2007 | USD | 64.48 | 65 | 64.48 | 65 | 65 | +0.75 (+1.17%) | 2,600 |
| 30 Nov 2007 | USD | 62.69 | 64.37 | 62.69 | 64.25 | 64.25 | +0.73 (+1.15%) | 1,576 |
| 29 Nov 2007 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 63.5 | 63.73 | 63.27 | 63.52 | 63.52 | +1.58 (+2.55%) | 5,200 |
| 27 Nov 2007 | USD | 63.31 | 63.31 | 61.94 | 61.94 | 61.94 | -2.83 (-4.37%) | 600 |
| 26 Nov 2007 | USD | 65.08 | 65.48 | 64.77 | 64.77 | 64.77 | +0.518 (+0.81%) | 6,700 |
| 23 Nov 2007 | USD | 64 | 64.252 | 64 | 64.252 | 64.252 | +0.312 (+0.49%) | 600 |
| 22 Nov 2007 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 64.5 | 64.5 | 63.94 | 63.94 | 63.94 | -0.78 (-1.21%) | 7,400 |
| 20 Nov 2007 | USD | 64.7401 | 64.7401 | 64.0399 | 64.72 | 64.72 | +1.23 (+1.94%) | 1,300 |
| 19 Nov 2007 | USD | 64 | 64 | 63.49 | 63.49 | 63.49 | -0.31 (-0.49%) | 6,800 |
| 16 Nov 2007 | USD | 63.46 | 63.8 | 63.46 | 63.8 | 63.8 | +0.98 (+1.56%) | 2,900 |
| 15 Nov 2007 | USD | 64.32 | 64.32 | 62.62 | 62.82 | 62.82 | -2.42 (-3.71%) | 6,700 |
| 14 Nov 2007 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.82 (+1.27%) | 100 |
| 13 Nov 2007 | USD | 63.6 | 64.42 | 62.58 | 64.42 | 64.42 | +1.06 (+1.67%) | 3,500 |
| 12 Nov 2007 | USD | 65.35 | 65.35 | 63.25 | 63.36 | 63.36 | -3.11 (-4.68%) | 11,700 |
| 9 Nov 2007 | USD | 66.98 | 67.37 | 66.47 | 66.47 | 66.47 | -0.73 (-1.09%) | 3,500 |
| 8 Nov 2007 | USD | 65.53 | 68.1 | 65.53 | 67.2 | 67.2 | +0.14 (+0.21%) | 6,250 |
| 7 Nov 2007 | USD | 70.7 | 70.7 | 67 | 67.06 | 67.06 | -1.53 (-2.23%) | 16,350 |
| 6 Nov 2007 | USD | 65.58 | 74.84 | 65.58 | 68.59 | 68.59 | +1.59 (+2.37%) | 30,730 |
| 5 Nov 2007 | USD | 68.75 | 68.75 | 66.38 | 67 | 67 | +0.138 (+0.21%) | 1,900 |
| 2 Nov 2007 | USD | 66.36 | 67.03 | 65.8 | 66.8617 | 66.8617 | +0.912 (+1.38%) | 27,000 |
| 1 Nov 2007 | USD | 66.57 | 67.58 | 65.76 | 65.95 | 65.95 | -1.36 (-2.02%) | 45,600 |
| 31 Oct 2007 | USD | 66.12 | 67.37 | 66.12 | 67.31 | 67.31 | +1.27 (+1.92%) | 10,000 |
| 30 Oct 2007 | USD | 67.16 | 67.16 | 66.04 | 66.04 | 66.04 | -2.025 (-2.98%) | 2,800 |
| 29 Oct 2007 | USD | 68.26 | 68.26 | 67.7 | 68.065 | 68.065 | +0.515 (+0.76%) | 1,500 |
