| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | USD | 62.35 | 62.45 | 61.6 | 62.18 | 62.18 | -0.45 (-0.72%) | 800 |
| 21 Jun 2007 | USD | 61.9 | 62.65 | 61.57 | 62.63 | 62.63 | +0.71 (+1.15%) | 1,900 |
| 20 Jun 2007 | USD | 63.09 | 63.09 | 61.71 | 61.92 | 61.92 | -1.18 (-1.87%) | 32,900 |
| 19 Jun 2007 | USD | 63.18 | 63.18 | 63.1 | 63.1 | 63.1 | +0.07 (+0.11%) | 300 |
| 18 Jun 2007 | USD | 63.04 | 63.04 | 63.03 | 63.03 | 63.03 | +0.18 (+0.29%) | 300 |
| 15 Jun 2007 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.543 (+0.87%) | 200 |
| 14 Jun 2007 | USD | 61.87 | 62.3465 | 61.87 | 62.3065 | 62.3065 | +1.357 (+2.23%) | 14,400 |
| 13 Jun 2007 | USD | 61.08 | 61.08 | 60.95 | 60.95 | 60.95 | +1.27 (+2.13%) | 500 |
| 12 Jun 2007 | USD | 60.11 | 60.17 | 59.68 | 59.68 | 59.68 | -0.77 (-1.27%) | 6,500 |
| 11 Jun 2007 | USD | 59.9 | 60.63 | 59.9 | 60.45 | 60.45 | +0.9 (+1.51%) | 1,900 |
| 8 Jun 2007 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.05 (-0.08%) | 100 |
| 7 Jun 2007 | USD | 60.45 | 60.94 | 59.6 | 59.6 | 59.6 | -1.3 (-2.13%) | 1,500 |
| 6 Jun 2007 | USD | 61.36 | 61.36 | 60.8999 | 60.9 | 60.9 | -0.72 (-1.17%) | 2,800 |
| 5 Jun 2007 | USD | 61.66 | 61.8 | 61.5999 | 61.62 | 61.62 | -0.53 (-0.85%) | 3,300 |
| 4 Jun 2007 | USD | 62.07 | 62.15 | 61.92 | 62.15 | 62.15 | +1.41 (+2.32%) | 2,900 |
| 1 Jun 2007 | USD | 60.94 | 60.94 | 60.74 | 60.74 | 60.74 | +0.24 (+0.40%) | 700 |
| 31 May 2007 | USD | 61 | 61 | 60.5 | 60.5 | 60.5 | +0.96 (+1.61%) | 14,000 |
| 30 May 2007 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 59.34 | 59.54 | 59.34 | 59.54 | 59.54 | -0.11 (-0.18%) | 400 |
| 28 May 2007 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 59.74 | 59.74 | 59.61 | 59.65 | 59.65 | +0.8 (+1.36%) | 900 |
| 24 May 2007 | USD | 60.16 | 60.64 | 58.85 | 58.85 | 58.85 | -1.52 (-2.52%) | 1,200 |
| 23 May 2007 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.57 (+0.95%) | 200 |
| 22 May 2007 | USD | 60.63 | 60.63 | 59.8 | 59.8 | 59.8 | -0.94 (-1.55%) | 600 |
| 21 May 2007 | USD | 60.24 | 60.74 | 60.24 | 60.74 | 60.74 | +1.01 (+1.69%) | 400 |
| 18 May 2007 | USD | 59.41 | 59.73 | 59.41 | 59.73 | 59.73 | +0.92 (+1.56%) | 2,900 |
| 17 May 2007 | USD | 57.6 | 58.85 | 57.6 | 58.81 | 58.81 | +1.13 (+1.96%) | 4,300 |
| 16 May 2007 | USD | 57.9 | 57.9 | 57.11 | 57.68 | 57.68 | -0.03 (-0.05%) | 2,500 |
| 15 May 2007 | USD | 57.67 | 57.71 | 57.67 | 57.71 | 57.71 | +0.12 (+0.21%) | 200 |
| 14 May 2007 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.12 (+0.21%) | 200 |
