| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 61.98 | 62.54 | 60.36 | 61.31 | 61.31 | +0.19 (+0.31%) | 363,400 |
| 28 Feb 2022 | USD | 59.07 | 61.21 | 58.66 | 61.12 | 61.12 | +1.86 (+3.14%) | 455,100 |
| 25 Feb 2022 | USD | 57.99 | 59.37 | 57.98 | 59.26 | 59.26 | +1.46 (+2.53%) | 480,800 |
| 24 Feb 2022 | USD | 59.45 | 59.45 | 56.23 | 57.8 | 57.8 | -0.42 (-0.72%) | 478,200 |
| 23 Feb 2022 | USD | 58.06 | 58.94 | 57.84 | 58.22 | 58.22 | +0.55 (+0.95%) | 362,200 |
| 22 Feb 2022 | USD | 60.68 | 60.68 | 56.8102 | 57.67 | 57.67 | -1.12 (-1.91%) | 292,072 |
| 18 Feb 2022 | USD | 58.59 | 59.36 | 58.19 | 58.79 | 58.79 | -0.39 (-0.66%) | 246,200 |
| 17 Feb 2022 | USD | 59.13 | 59.88 | 58.75 | 59.18 | 59.18 | -0.03 (-0.05%) | 181,000 |
| 16 Feb 2022 | USD | 59.14 | 60.23 | 58.77 | 59.21 | 59.21 | +0.72 (+1.23%) | 250,200 |
| 15 Feb 2022 | USD | 57.77 | 58.66 | 57.25 | 58.49 | 58.49 | -0.72 (-1.22%) | 322,100 |
| 14 Feb 2022 | USD | 60.8 | 60.8 | 58.7 | 59.21 | 59.21 | -1.79 (-2.93%) | 286,300 |
| 11 Feb 2022 | USD | 59.43 | 61.09 | 59.08 | 61 | 61 | +1.97 (+3.34%) | 339,400 |
| 10 Feb 2022 | USD | 58.92 | 60.32 | 58.61 | 59.03 | 59.03 | -0.15 (-0.25%) | 181,800 |
| 9 Feb 2022 | USD | 58.53 | 59.68 | 58.47 | 59.18 | 59.18 | +0.74 (+1.27%) | 206,300 |
| 8 Feb 2022 | USD | 59.6 | 59.6 | 57.92 | 58.44 | 58.44 | -1.34 (-2.24%) | 247,300 |
| 7 Feb 2022 | USD | 59 | 60.35 | 58.35 | 59.78 | 59.78 | +0.53 (+0.89%) | 260,100 |
| 4 Feb 2022 | USD | 59.08 | 60.33 | 59 | 59.25 | 59.25 | +0.92 (+1.58%) | 264,600 |
| 3 Feb 2022 | USD | 58.76 | 58.78 | 57.58 | 58.33 | 58.33 | -0.54 (-0.92%) | 228,900 |
| 2 Feb 2022 | USD | 58.51 | 58.95 | 57.58 | 58.87 | 58.87 | +0.43 (+0.74%) | 490,400 |
| 1 Feb 2022 | USD | 56.52 | 58.61 | 56.05 | 58.44 | 58.44 | +1.58 (+2.78%) | 365,900 |
| 31 Jan 2022 | USD | 56.56 | 57.24 | 55.46 | 56.86 | 56.86 | +0.17 (+0.30%) | 168,200 |
| 28 Jan 2022 | USD | 56.68 | 57.43 | 55.43 | 56.69 | 56.69 | +0.13 (+0.23%) | 436,000 |
| 27 Jan 2022 | USD | 57.16 | 58.01 | 55.51 | 56.56 | 56.56 | +0.41 (+0.73%) | 270,500 |
| 26 Jan 2022 | USD | 57.07 | 57.42 | 55.44 | 56.15 | 56.15 | -0.01 (-0.02%) | 448,900 |
| 25 Jan 2022 | USD | 53.54 | 56.44 | 52.45 | 56.16 | 56.16 | +2.43 (+4.52%) | 228,000 |
| 24 Jan 2022 | USD | 52.21 | 53.95 | 50.72 | 53.73 | 53.73 | +0.34 (+0.64%) | 410,300 |
| 21 Jan 2022 | USD | 54.16 | 54.17 | 52.65 | 53.39 | 53.39 | -1.24 (-2.27%) | 243,700 |
| 20 Jan 2022 | USD | 55.23 | 56.48 | 54.56 | 54.63 | 54.63 | -0.89 (-1.60%) | 225,500 |
| 19 Jan 2022 | USD | 56.74 | 56.77 | 55.06 | 55.52 | 55.52 | -0.63 (-1.12%) | 316,200 |
| 18 Jan 2022 | USD | 57.11 | 57.12 | 55.33 | 56.15 | 56.15 | -0.19 (-0.34%) | 358,900 |
