| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 54.94 | 56.37 | 54.94 | 56.34 | 56.34 | +1.55 (+2.83%) | 175,100 |
| 13 Jan 2022 | USD | 55.2 | 55.75 | 54.59 | 54.79 | 54.79 | -0.33 (-0.60%) | 144,200 |
| 12 Jan 2022 | USD | 55.18 | 55.41 | 54.66 | 55.12 | 55.12 | +0.33 (+0.60%) | 158,800 |
| 11 Jan 2022 | USD | 53.44 | 54.91 | 52.85 | 54.79 | 54.79 | +1.95 (+3.69%) | 289,000 |
| 10 Jan 2022 | USD | 53.1 | 53.24 | 52.07 | 52.84 | 52.84 | -0.28 (-0.53%) | 254,800 |
| 7 Jan 2022 | USD | 52.66 | 53.18 | 52.31 | 53.12 | 53.12 | +0.77 (+1.47%) | 328,400 |
| 6 Jan 2022 | USD | 52.33 | 52.68 | 51.51 | 52.35 | 52.35 | +1.4 (+2.75%) | 207,400 |
| 5 Jan 2022 | USD | 52.02 | 52.39 | 50.93 | 50.95 | 50.95 | -0.49 (-0.95%) | 188,000 |
| 4 Jan 2022 | USD | 50.04 | 51.67 | 50.04 | 51.44 | 51.44 | +2 (+4.05%) | 283,100 |
| 3 Jan 2022 | USD | 47.96 | 49.47 | 47.96 | 49.44 | 49.44 | +1.67 (+3.50%) | 232,100 |
| 31 Dec 2021 | USD | 47.63 | 48.05 | 47.51 | 47.77 | 47.77 | +0.07 (+0.15%) | 40,300 |
| 30 Dec 2021 | USD | 48.26 | 48.54 | 47.66 | 47.7 | 47.7 | -0.43 (-0.89%) | 55,700 |
| 29 Dec 2021 | USD | 48.33 | 48.61 | 47.97 | 48.13 | 48.13 | -0.29 (-0.60%) | 67,800 |
| 28 Dec 2021 | USD | 48.62 | 48.92 | 48.11 | 48.42 | 48.42 | +0.02 (+0.04%) | 54,400 |
| 27 Dec 2021 | USD | 46.92 | 48.42 | 46.5 | 48.4 | 48.4 | +1.28 (+2.72%) | 57,400 |
| 23 Dec 2021 | USD | 47.25 | 47.75 | 47.11 | 47.12 | 47.12 | +0.03 (+0.06%) | 48,800 |
| 22 Dec 2021 | USD | 46.77 | 47.46 | 46.35 | 47.09 | 47.09 | +0.29 (+0.62%) | 55,200 |
| 21 Dec 2021 | USD | 45.89 | 46.92 | 45.88 | 46.8 | 46.8 | +1.65 (+3.65%) | 89,500 |
| 20 Dec 2021 | USD | 44.76 | 45.19 | 44 | 45.15 | 45.15 | -1.16 (-2.50%) | 255,600 |
| 17 Dec 2021 | USD | 46.83 | 46.91 | 45.76 | 46.31 | 46.31 | -0.93 (-1.97%) | 53,600 |
| 16 Dec 2021 | USD | 47.45 | 48.44 | 47.12 | 47.24 | 47.24 | +0.27 (+0.57%) | 79,000 |
| 15 Dec 2021 | USD | 47.09 | 47.2 | 45.63 | 46.97 | 46.97 | -0.14 (-0.30%) | 118,800 |
| 14 Dec 2021 | USD | 47.03 | 48 | 46.98 | 47.11 | 47.11 | -0.45 (-0.95%) | 85,300 |
| 13 Dec 2021 | USD | 48.89 | 48.89 | 47.31 | 47.56 | 47.56 | -1.65 (-3.35%) | 79,700 |
| 10 Dec 2021 | USD | 49.17 | 49.27 | 48.14 | 49.21 | 49.21 | +0.48 (+0.99%) | 62,900 |
| 9 Dec 2021 | USD | 49.01 | 49.07 | 48.46 | 48.73 | 48.73 | -0.68 (-1.38%) | 48,800 |
| 8 Dec 2021 | USD | 49.71 | 49.92 | 49.33 | 49.41 | 49.41 | -0.06 (-0.12%) | 63,996 |
| 7 Dec 2021 | USD | 48.89 | 50.01 | 48.81 | 49.47 | 49.47 | +1.52 (+3.17%) | 74,869 |
| 6 Dec 2021 | USD | 48.01 | 48.5599 | 47.255 | 47.95 | 47.95 | +0.77 (+1.63%) | 69,441 |
| 3 Dec 2021 | USD | 48.48 | 48.64 | 46.75 | 47.18 | 47.18 | -0.47 (-0.99%) | 178,700 |
