| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 50.6 | 51.4 | 50.37 | 51.38 | 51.38 | +0.37 (+0.73%) | 70,300 |
| 19 Oct 2021 | USD | 50.86 | 51.39 | 50.48 | 51.01 | 51.01 | +0.37 (+0.73%) | 100,500 |
| 18 Oct 2021 | USD | 51.09 | 51.66 | 50.31 | 50.64 | 50.64 | +0.15 (+0.30%) | 764,600 |
| 15 Oct 2021 | USD | 50.96 | 51.02 | 50.48 | 50.49 | 50.49 | +0.16 (+0.32%) | 52,900 |
| 14 Oct 2021 | USD | 50.28 | 50.42 | 49.83 | 50.33 | 50.33 | +0.69 (+1.39%) | 87,700 |
| 13 Oct 2021 | USD | 49.31 | 49.91 | 48.63 | 49.64 | 49.64 | -0.16 (-0.32%) | 147,400 |
| 12 Oct 2021 | USD | 49.7 | 50.34 | 49.39 | 49.8 | 49.8 | +0.1 (+0.20%) | 113,200 |
| 11 Oct 2021 | USD | 50.57 | 50.89 | 49.61 | 49.7 | 49.7 | -0.03 (-0.06%) | 170,400 |
| 8 Oct 2021 | USD | 48.54 | 49.8 | 48.54 | 49.73 | 49.73 | +1.73 (+3.60%) | 163,500 |
| 7 Oct 2021 | USD | 47.68 | 48.26 | 47.42 | 48 | 48 | +0.46 (+0.97%) | 290,000 |
| 6 Oct 2021 | USD | 47.22 | 47.67 | 46.57 | 47.54 | 47.54 | -0.49 (-1.02%) | 88,400 |
| 5 Oct 2021 | USD | 48.37 | 48.95 | 47.51 | 48.03 | 48.03 | +0.39 (+0.82%) | 309,100 |
| 4 Oct 2021 | USD | 47.16 | 48.18 | 47.05 | 47.64 | 47.64 | +1.07 (+2.30%) | 123,100 |
| 1 Oct 2021 | USD | 45.45 | 46.65 | 45.45 | 46.57 | 46.57 | +1.44 (+3.19%) | 188,900 |
| 30 Sep 2021 | USD | 45.61 | 45.87 | 44.94 | 45.13 | 45.13 | -0.57 (-1.25%) | 173,000 |
| 29 Sep 2021 | USD | 45.46 | 45.96 | 45.02 | 45.7 | 45.7 | +0.05 (+0.11%) | 89,400 |
| 28 Sep 2021 | USD | 46.36 | 46.75 | 45.54 | 45.65 | 45.65 | -0.05 (-0.11%) | 330,000 |
| 27 Sep 2021 | USD | 44.78 | 45.83 | 44.78 | 45.7 | 45.7 | +1.96 (+4.48%) | 102,500 |
| 24 Sep 2021 | USD | 43 | 43.95 | 43 | 43.74 | 43.74 | +0.37 (+0.85%) | 49,200 |
| 23 Sep 2021 | USD | 41.94 | 43.46 | 41.73 | 43.37 | 43.37 | +1.7 (+4.08%) | 99,900 |
| 22 Sep 2021 | USD | 40.91 | 42.1 | 40.91 | 41.67 | 41.67 | +1.42 (+3.53%) | 52,500 |
| 21 Sep 2021 | USD | 40.67 | 40.67 | 39.74 | 40.25 | 40.25 | +0.093 (+0.23%) | 36,294 |
| 20 Sep 2021 | USD | 40.48 | 40.7 | 39.49 | 40.1567 | 40.1567 | -1.803 (-4.30%) | 85,866 |
| 17 Sep 2021 | USD | 42.72 | 42.73 | 41.86 | 41.96 | 41.96 | -0.35 (-0.83%) | 45,700 |
| 16 Sep 2021 | USD | 42.85 | 42.85 | 41.95 | 42.31 | 42.31 | -0.51 (-1.19%) | 37,600 |
| 15 Sep 2021 | USD | 41.58 | 42.85 | 41.58 | 42.82 | 42.82 | +1.902 (+4.65%) | 75,700 |
| 14 Sep 2021 | USD | 42.02 | 42.02 | 40.69 | 40.9184 | 40.9184 | -0.632 (-1.52%) | 105,027 |
| 13 Sep 2021 | USD | 40.67 | 41.71 | 40.67 | 41.55 | 41.55 | +1.443 (+3.60%) | 62,579 |
| 10 Sep 2021 | USD | 40.74 | 40.74 | 39.97 | 40.1068 | 40.1068 | -0.003 (-0.01%) | 89,028 |
| 9 Sep 2021 | USD | 39.73 | 40.72 | 39.68 | 40.11 | 40.11 | +0.17 (+0.43%) | 73,596 |
