| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 46.63 | 47.039 | 45.86 | 46.13 | 46.13 | -0.38 (-0.82%) | 191,601 |
| 11 Jun 2021 | USD | 46.92 | 46.92 | 46.48 | 46.51 | 46.51 | -0.029 (-0.06%) | 27,086 |
| 10 Jun 2021 | USD | 47.32 | 47.56 | 46 | 46.5395 | 46.5395 | -0.21 (-0.45%) | 81,892 |
| 9 Jun 2021 | USD | 47.31 | 47.5 | 46.73 | 46.75 | 46.75 | -0.44 (-0.93%) | 57,744 |
| 8 Jun 2021 | USD | 46.89 | 47.34 | 46.13 | 47.19 | 47.19 | +0.2 (+0.43%) | 55,302 |
| 7 Jun 2021 | USD | 47.16 | 47.5 | 46.92 | 46.99 | 46.99 | -0.13 (-0.28%) | 55,498 |
| 4 Jun 2021 | USD | 47.23 | 47.25 | 46.42 | 47.12 | 47.12 | +0.23 (+0.49%) | 55,319 |
| 3 Jun 2021 | USD | 46.65 | 47.28 | 46.47 | 46.89 | 46.89 | +0.09 (+0.19%) | 75,172 |
| 2 Jun 2021 | USD | 46.13 | 47.12 | 45.5399 | 46.8 | 46.8 | +1.05 (+2.30%) | 62,446 |
| 1 Jun 2021 | USD | 44.67 | 45.8001 | 44.67 | 45.75 | 45.75 | +2.18 (+5.00%) | 152,138 |
| 28 May 2021 | USD | 43.92 | 43.92 | 43.31 | 43.57 | 43.57 | -0.03 (-0.07%) | 57,132 |
| 27 May 2021 | USD | 43.41 | 43.88 | 43.38 | 43.6 | 43.6 | +0.33 (+0.76%) | 130,466 |
| 26 May 2021 | USD | 42.74 | 43.39 | 42.65 | 43.27 | 43.27 | +0.48 (+1.12%) | 66,375 |
| 25 May 2021 | USD | 43.59 | 43.71 | 42.76 | 42.79 | 42.79 | -0.95 (-2.17%) | 35,309 |
| 24 May 2021 | USD | 43.86 | 43.86 | 43.09 | 43.74 | 43.74 | +0.32 (+0.74%) | 76,867 |
| 21 May 2021 | USD | 43.9 | 44.15 | 43.42 | 43.42 | 43.42 | +0.06 (+0.14%) | 49,365 |
| 20 May 2021 | USD | 43.44 | 43.52 | 42.71 | 43.36 | 43.36 | -0.19 (-0.44%) | 143,826 |
| 19 May 2021 | USD | 43.4 | 43.91 | 42.82 | 43.55 | 43.55 | -1.11 (-2.49%) | 151,877 |
| 18 May 2021 | USD | 45.62 | 45.74 | 44.5587 | 44.66 | 44.66 | -0.92 (-2.02%) | 115,609 |
| 17 May 2021 | USD | 44.34 | 45.58 | 44.11 | 45.58 | 45.58 | +1.19 (+2.68%) | 74,354 |
| 14 May 2021 | USD | 43.34 | 44.59 | 43.34 | 44.3902 | 44.3902 | +1.651 (+3.86%) | 47,684 |
| 13 May 2021 | USD | 42.88 | 43.82 | 42.24 | 42.7397 | 42.7397 | -0.73 (-1.68%) | 95,016 |
| 12 May 2021 | USD | 43.59 | 44.92 | 43.32 | 43.47 | 43.47 | +0.11 (+0.25%) | 89,194 |
| 11 May 2021 | USD | 43.17 | 43.93 | 42.74 | 43.36 | 43.36 | -0.94 (-2.12%) | 106,234 |
| 10 May 2021 | USD | 44.96 | 45.63 | 44.3 | 44.3 | 44.3 | -0.08 (-0.18%) | 74,025 |
| 7 May 2021 | USD | 42.87 | 44.38 | 42.87 | 44.38 | 44.38 | +1.009 (+2.33%) | 86,006 |
| 6 May 2021 | USD | 43.36 | 43.38 | 42.3 | 43.3706 | 43.3706 | +0.161 (+0.37%) | 57,288 |
| 5 May 2021 | USD | 42.25 | 43.32 | 41.79 | 43.21 | 43.21 | +1.361 (+3.25%) | 165,181 |
| 4 May 2021 | USD | 42.02 | 42.2 | 41.32 | 41.8493 | 41.8493 | -0.191 (-0.45%) | 201,974 |
| 3 May 2021 | USD | 41.34 | 42.13 | 41.3 | 42.04 | 42.04 | +1.281 (+3.14%) | 55,014 |
