| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 41.18 | 41.89 | 40.73 | 40.7593 | 40.7593 | -0.941 (-2.26%) | 35,306 |
| 29 Apr 2021 | USD | 41.98 | 42.39 | 41.27 | 41.7 | 41.7 | +0.35 (+0.85%) | 55,401 |
| 28 Apr 2021 | USD | 39.9 | 41.53 | 39.9 | 41.35 | 41.35 | +1.67 (+4.21%) | 85,773 |
| 27 Apr 2021 | USD | 39.509 | 39.78 | 39.11 | 39.68 | 39.68 | +0.48 (+1.22%) | 42,953 |
| 26 Apr 2021 | USD | 38.65 | 39.41 | 38.65 | 39.2 | 39.2 | +0.42 (+1.08%) | 58,646 |
| 23 Apr 2021 | USD | 38.16 | 38.92 | 38.04 | 38.78 | 38.78 | +0.5 (+1.31%) | 41,602 |
| 22 Apr 2021 | USD | 38.94 | 38.94 | 38.15 | 38.28 | 38.28 | -0.382 (-0.99%) | 78,836 |
| 21 Apr 2021 | USD | 37.61 | 38.73 | 37.515 | 38.6618 | 38.6618 | +0.502 (+1.31%) | 64,171 |
| 20 Apr 2021 | USD | 39.15 | 39.15 | 37.7 | 38.16 | 38.16 | -1.2 (-3.05%) | 174,070 |
| 19 Apr 2021 | USD | 39.39 | 39.94 | 39.09 | 39.36 | 39.36 | -0.02 (-0.05%) | 43,714 |
| 16 Apr 2021 | USD | 40.16 | 40.16 | 39.25 | 39.38 | 39.38 | -0.48 (-1.20%) | 48,303 |
| 15 Apr 2021 | USD | 40.35 | 40.35 | 39.64 | 39.86 | 39.86 | -0.35 (-0.87%) | 45,970 |
| 14 Apr 2021 | USD | 39.42 | 40.8859 | 39.42 | 40.21 | 40.21 | +1.22 (+3.13%) | 94,915 |
| 13 Apr 2021 | USD | 39.04 | 39.28 | 38.7648 | 38.99 | 38.99 | -0.13 (-0.33%) | 68,644 |
| 12 Apr 2021 | USD | 39.81 | 40.12 | 38.96 | 39.12 | 39.12 | -0.37 (-0.94%) | 60,049 |
| 9 Apr 2021 | USD | 39.92 | 40.1801 | 39.3 | 39.49 | 39.49 | -0.38 (-0.95%) | 50,719 |
| 8 Apr 2021 | USD | 40.17 | 40.17 | 39.34 | 39.87 | 39.87 | -0.6 (-1.48%) | 156,079 |
| 7 Apr 2021 | USD | 40.34 | 40.72 | 40.2 | 40.47 | 40.47 | +0.14 (+0.35%) | 41,287 |
| 6 Apr 2021 | USD | 40.56 | 41.3 | 40.3 | 40.33 | 40.33 | -0.08 (-0.20%) | 58,936 |
| 5 Apr 2021 | USD | 41.78 | 41.78 | 40.12 | 40.41 | 40.41 | -1.37 (-3.28%) | 54,982 |
| 1 Apr 2021 | USD | 40.62 | 41.78 | 40.415 | 41.78 | 41.78 | +1.51 (+3.75%) | 115,819 |
| 31 Mar 2021 | USD | 40.63 | 40.63 | 40.07 | 40.27 | 40.27 | -0.22 (-0.54%) | 56,537 |
| 30 Mar 2021 | USD | 40.46 | 40.82 | 40 | 40.49 | 40.49 | -0.26 (-0.64%) | 265,777 |
| 29 Mar 2021 | USD | 41.13 | 41.13 | 40.31 | 40.75 | 40.75 | -0.72 (-1.74%) | 33,610 |
| 26 Mar 2021 | USD | 41.12 | 41.4699 | 40.66 | 41.4699 | 41.4699 | +1.15 (+2.85%) | 65,966 |
| 25 Mar 2021 | USD | 39.4 | 40.46 | 38.67 | 40.32 | 40.32 | +0.16 (+0.40%) | 100,263 |
| 24 Mar 2021 | USD | 40.21 | 40.87 | 40.12 | 40.16 | 40.16 | +0.988 (+2.52%) | 118,354 |
| 23 Mar 2021 | USD | 39.09 | 40.19 | 38.97 | 39.1719 | 39.1719 | -0.948 (-2.36%) | 128,859 |
| 22 Mar 2021 | USD | 40.68 | 40.68 | 39.955 | 40.12 | 40.12 | -0.74 (-1.81%) | 141,972 |
| 19 Mar 2021 | USD | 40.79 | 41.4697 | 40.13 | 40.86 | 40.86 | +0.24 (+0.59%) | 155,976 |
