| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 42.52 | 42.52 | 40.3998 | 40.62 | 40.62 | -2.29 (-5.34%) | 67,927 |
| 17 Mar 2021 | USD | 42.36 | 42.97 | 41.84 | 42.91 | 42.91 | +0.52 (+1.23%) | 48,753 |
| 16 Mar 2021 | USD | 43.26 | 43.26 | 42.18 | 42.39 | 42.39 | -1.56 (-3.55%) | 63,837 |
| 15 Mar 2021 | USD | 44.17 | 44.1793 | 43.25 | 43.95 | 43.95 | -0.2 (-0.45%) | 161,566 |
| 12 Mar 2021 | USD | 44.36 | 44.61 | 43.82 | 44.15 | 44.15 | -0.15 (-0.34%) | 74,710 |
| 11 Mar 2021 | USD | 44.34 | 45.04 | 43.96 | 44.3 | 44.3 | +0.39 (+0.89%) | 84,564 |
| 10 Mar 2021 | USD | 42.83 | 44.1 | 42.83 | 43.91 | 43.91 | +1.11 (+2.59%) | 76,642 |
| 9 Mar 2021 | USD | 43.91 | 44.38 | 42.8 | 42.8 | 42.8 | -1.4 (-3.17%) | 78,943 |
| 8 Mar 2021 | USD | 44.91 | 45.07 | 43.69 | 44.2 | 44.2 | -0.12 (-0.27%) | 233,782 |
| 5 Mar 2021 | USD | 44.03 | 44.409 | 42.5 | 44.32 | 44.32 | +1.908 (+4.50%) | 182,074 |
| 4 Mar 2021 | USD | 41.87 | 43.22 | 41.3536 | 42.4122 | 42.4122 | +1.012 (+2.44%) | 333,819 |
| 3 Mar 2021 | USD | 41.06 | 42.45 | 41.06 | 41.4 | 41.4 | +0.681 (+1.67%) | 133,974 |
| 2 Mar 2021 | USD | 41.14 | 41.56 | 40.7193 | 40.7193 | 40.7193 | -0.351 (-0.85%) | 48,568 |
| 1 Mar 2021 | USD | 41.03 | 41.41 | 40.89 | 41.07 | 41.07 | +1 (+2.50%) | 175,916 |
| 26 Feb 2021 | USD | 40.4435 | 40.49 | 38.5564 | 40.07 | 40.07 | -0.84 (-2.05%) | 60,045 |
| 25 Feb 2021 | USD | 42.25 | 42.25 | 40.58 | 40.91 | 40.91 | -0.969 (-2.31%) | 61,463 |
| 24 Feb 2021 | USD | 40.69 | 42.139 | 40.431 | 41.8789 | 41.8789 | +1.539 (+3.81%) | 75,018 |
| 23 Feb 2021 | USD | 39.91 | 40.45 | 38 | 40.34 | 40.34 | +0.81 (+2.05%) | 77,812 |
| 22 Feb 2021 | USD | 38.3 | 40.2493 | 38.3 | 39.53 | 39.53 | +1.35 (+3.54%) | 45,949 |
| 19 Feb 2021 | USD | 37.43 | 38.27 | 37.43 | 38.18 | 38.18 | +0.96 (+2.58%) | 30,278 |
| 18 Feb 2021 | USD | 38.21 | 38.21 | 37.13 | 37.22 | 37.22 | -1.18 (-3.07%) | 40,444 |
| 17 Feb 2021 | USD | 38.19 | 38.65 | 37.66 | 38.4 | 38.4 | +0.34 (+0.89%) | 39,906 |
| 16 Feb 2021 | USD | 37.89 | 38.49 | 37.69 | 38.06 | 38.06 | +1.06 (+2.86%) | 38,275 |
| 12 Feb 2021 | USD | 35.9 | 37.01 | 35.9 | 37 | 37 | +0.73 (+2.01%) | 39,545 |
| 11 Feb 2021 | USD | 36.77 | 36.77 | 35.5 | 36.27 | 36.27 | -0.6 (-1.63%) | 68,928 |
| 10 Feb 2021 | USD | 36.2 | 36.875 | 35.97 | 36.87 | 36.87 | +0.88 (+2.45%) | 32,212 |
| 9 Feb 2021 | USD | 36.3 | 36.3 | 35.5685 | 35.99 | 35.99 | -0.54 (-1.48%) | 37,078 |
| 8 Feb 2021 | USD | 35.3527 | 36.7099 | 35.3527 | 36.53 | 36.53 | +1.69 (+4.85%) | 60,043 |
| 5 Feb 2021 | USD | 35.53 | 35.68 | 34.81 | 34.84 | 34.84 | -0.17 (-0.49%) | 48,250 |
| 4 Feb 2021 | USD | 34.9 | 35.04 | 34.2 | 35.01 | 35.01 | +0.32 (+0.92%) | 54,762 |
