| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 33.2 | 34.69 | 33.2 | 34.69 | 34.69 | +1.71 (+5.18%) | 76,965 |
| 2 Feb 2021 | USD | 33.69 | 33.87 | 32.98 | 32.98 | 32.98 | +0.32 (+0.98%) | 124,277 |
| 1 Feb 2021 | USD | 32.88 | 32.99 | 32.1 | 32.66 | 32.66 | +0.26 (+0.80%) | 135,071 |
| 29 Jan 2021 | USD | 33.21 | 33.71 | 32.25 | 32.4 | 32.4 | -1.04 (-3.11%) | 50,958 |
| 28 Jan 2021 | USD | 33.44 | 33.73 | 32.97 | 33.44 | 33.44 | +0.3 (+0.91%) | 35,669 |
| 27 Jan 2021 | USD | 33 | 34.11 | 32.675 | 33.14 | 33.14 | -0.36 (-1.07%) | 63,107 |
| 26 Jan 2021 | USD | 34.54 | 34.9 | 33.5 | 33.5 | 33.5 | -0.725 (-2.12%) | 71,517 |
| 25 Jan 2021 | USD | 34.4 | 34.47 | 33.54 | 34.225 | 34.225 | -0.535 (-1.54%) | 42,378 |
| 22 Jan 2021 | USD | 33.88 | 34.8398 | 33.875 | 34.76 | 34.76 | -0.107 (-0.31%) | 42,054 |
| 21 Jan 2021 | USD | 35.93 | 35.93 | 34.42 | 34.8667 | 34.8667 | -1.133 (-3.15%) | 39,462 |
| 20 Jan 2021 | USD | 36.56 | 36.56 | 35.62 | 36 | 36 | -0.15 (-0.41%) | 37,894 |
| 19 Jan 2021 | USD | 36.09 | 36.4299 | 35.75 | 36.15 | 36.15 | +0.57 (+1.60%) | 727,083 |
| 15 Jan 2021 | USD | 36.35 | 36.39 | 35.2401 | 35.58 | 35.58 | -1.49 (-4.02%) | 67,500 |
| 14 Jan 2021 | USD | 36.22 | 37.46 | 36.22 | 37.07 | 37.07 | +1.17 (+3.26%) | 34,922 |
| 13 Jan 2021 | USD | 36.59 | 36.59 | 35.74 | 35.8998 | 35.8998 | -0.71 (-1.94%) | 38,322 |
| 12 Jan 2021 | USD | 35.22 | 36.73 | 35.08 | 36.61 | 36.61 | +1.847 (+5.31%) | 79,036 |
| 11 Jan 2021 | USD | 33.47 | 34.84 | 33.47 | 34.7634 | 34.7634 | +0.488 (+1.42%) | 10,956 |
| 8 Jan 2021 | USD | 35.03 | 35.03 | 34.0039 | 34.275 | 34.275 | -0.305 (-0.88%) | 31,540 |
| 7 Jan 2021 | USD | 34.21 | 34.9 | 33.91 | 34.58 | 34.58 | +0.69 (+2.04%) | 29,077 |
| 6 Jan 2021 | USD | 33.37 | 34.2099 | 33.1012 | 33.89 | 33.89 | +1.03 (+3.13%) | 53,283 |
| 5 Jan 2021 | USD | 31.49 | 33.76 | 31.49 | 32.86 | 32.86 | +1.68 (+5.39%) | 45,162 |
| 4 Jan 2021 | USD | 31.5 | 31.8077 | 30.78 | 31.18 | 31.18 | +0.091 (+0.29%) | 128,408 |
| 31 Dec 2020 | USD | 31.22 | 31.34 | 31.005 | 31.0887 | 31.0887 | -0.301 (-0.96%) | 37,248 |
| 30 Dec 2020 | USD | 30.66 | 31.49 | 30.66 | 31.39 | 31.39 | +0.77 (+2.51%) | 23,219 |
| 29 Dec 2020 | USD | 31 | 31.05 | 30.5 | 30.62 | 30.62 | -0.209 (-0.68%) | 32,508 |
| 28 Dec 2020 | USD | 31.25 | 31.63 | 30.77 | 30.8291 | 30.8291 | -0.241 (-0.78%) | 36,858 |
| 24 Dec 2020 | USD | 31.25 | 31.25 | 30.76 | 31.07 | 31.07 | -0.31 (-0.99%) | 16,649 |
| 23 Dec 2020 | USD | 30.64 | 31.847 | 30.64 | 31.38 | 31.38 | +0.993 (+3.27%) | 148,951 |
| 22 Dec 2020 | USD | 30.84 | 30.98 | 30.3368 | 30.3867 | 30.3867 | -0.574 (-1.85%) | 22,613 |
| 21 Dec 2020 | USD | 30.17 | 31.21 | 30.02 | 30.9609 | 30.9609 | -0.926 (-2.90%) | 32,159 |
