| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 32.41 | 32.5512 | 31.67 | 31.8868 | 31.8868 | -0.563 (-1.74%) | 71,894 |
| 17 Dec 2020 | USD | 32.9 | 32.9 | 32.24 | 32.45 | 32.45 | -0.248 (-0.76%) | 33,129 |
| 16 Dec 2020 | USD | 32.95 | 33.07 | 32.5101 | 32.6983 | 32.6983 | -0.242 (-0.73%) | 21,359 |
| 15 Dec 2020 | USD | 32.33 | 33.03 | 31.9401 | 32.94 | 32.94 | +0.85 (+2.65%) | 32,005 |
| 14 Dec 2020 | USD | 34.11 | 34.11 | 31.955 | 32.09 | 32.09 | -1.3 (-3.89%) | 56,576 |
| 11 Dec 2020 | USD | 33.265 | 33.64 | 32.99 | 33.39 | 33.39 | -0.58 (-1.71%) | 33,591 |
| 10 Dec 2020 | USD | 32.58 | 34.36 | 32.58 | 33.97 | 33.97 | +1.18 (+3.60%) | 54,265 |
| 9 Dec 2020 | USD | 33.06 | 33.48 | 32.24 | 32.79 | 32.79 | +0.18 (+0.55%) | 86,305 |
| 8 Dec 2020 | USD | 31.78 | 32.9 | 31.63 | 32.6104 | 32.6104 | +0.44 (+1.37%) | 40,801 |
| 7 Dec 2020 | USD | 32.5 | 32.6929 | 31.985 | 32.17 | 32.17 | -0.809 (-2.45%) | 39,817 |
| 4 Dec 2020 | USD | 31.36 | 32.98 | 31.36 | 32.9795 | 32.9795 | +2.24 (+7.29%) | 41,692 |
| 3 Dec 2020 | USD | 30.35 | 31.12 | 30.17 | 30.74 | 30.74 | +0.62 (+2.06%) | 64,325 |
| 2 Dec 2020 | USD | 29 | 30.69 | 28.87 | 30.12 | 30.12 | +0.99 (+3.40%) | 48,138 |
| 1 Dec 2020 | USD | 29.81 | 30.0128 | 29.09 | 29.13 | 29.13 | +0.12 (+0.42%) | 47,194 |
| 30 Nov 2020 | USD | 30.5 | 30.53 | 29.0095 | 29.0095 | 29.0095 | -1.8 (-5.84%) | 93,846 |
| 27 Nov 2020 | USD | 31.09 | 31.165 | 30.6228 | 30.81 | 30.81 | -0.461 (-1.47%) | 32,874 |
| 25 Nov 2020 | USD | 31.53 | 31.67 | 30.9067 | 31.2709 | 31.2709 | -0.599 (-1.88%) | 135,016 |
| 24 Nov 2020 | USD | 31.49 | 32.05 | 31.22 | 31.87 | 31.87 | +1.585 (+5.23%) | 205,022 |
| 23 Nov 2020 | USD | 28.29 | 30.305 | 28.29 | 30.285 | 30.285 | +2.334 (+8.35%) | 55,455 |
| 20 Nov 2020 | USD | 28.0268 | 28.08 | 27.7665 | 27.9505 | 27.9505 | -0.19 (-0.67%) | 13,379 |
| 19 Nov 2020 | USD | 27.31 | 28.199 | 27 | 28.14 | 28.14 | +0.57 (+2.07%) | 13,592 |
| 18 Nov 2020 | USD | 28.34 | 28.79 | 27.57 | 27.57 | 27.57 | -0.55 (-1.96%) | 67,343 |
| 17 Nov 2020 | USD | 27.27 | 28.12 | 26.985 | 28.12 | 28.12 | +0.44 (+1.59%) | 53,772 |
| 16 Nov 2020 | USD | 27.13 | 27.7 | 26.761 | 27.68 | 27.68 | +1.73 (+6.67%) | 52,777 |
| 13 Nov 2020 | USD | 24.97 | 26.0186 | 24.97 | 25.95 | 25.95 | +1.165 (+4.70%) | 24,041 |
| 12 Nov 2020 | USD | 25.19 | 25.63 | 24.6 | 24.785 | 24.785 | -0.935 (-3.64%) | 58,226 |
| 11 Nov 2020 | USD | 26.34 | 26.34 | 25.4539 | 25.72 | 25.72 | -0.27 (-1.04%) | 24,971 |
| 10 Nov 2020 | USD | 25.75 | 26 | 25.2927 | 25.99 | 25.99 | +0.58 (+2.28%) | 190,208 |
| 9 Nov 2020 | USD | 24.11 | 25.9 | 24.11 | 25.41 | 25.41 | +3.75 (+17.31%) | 67,560 |
| 6 Nov 2020 | USD | 22.27 | 22.6317 | 21.6599 | 21.66 | 21.66 | -0.68 (-3.04%) | 13,275 |
