| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 22.36 | 22.8202 | 22.34 | 22.34 | 22.34 | -0.004 (-0.02%) | 27,433 |
| 4 Nov 2020 | USD | 22.22 | 22.7078 | 21.94 | 22.3443 | 22.3443 | +0.104 (+0.47%) | 13,089 |
| 3 Nov 2020 | USD | 22.78 | 22.81 | 22.0501 | 22.24 | 22.24 | -0.11 (-0.49%) | 26,909 |
| 2 Nov 2020 | USD | 21.79 | 22.58 | 21.35 | 22.35 | 22.35 | +0.9 (+4.20%) | 34,530 |
| 30 Oct 2020 | USD | 21.06 | 21.45 | 20.85 | 21.45 | 21.45 | +0.2 (+0.94%) | 66,096 |
| 29 Oct 2020 | USD | 20.43 | 21.282 | 20.15 | 21.25 | 21.25 | +0.6 (+2.91%) | 59,936 |
| 28 Oct 2020 | USD | 21.1 | 21.27 | 20.59 | 20.65 | 20.65 | -1.1 (-5.06%) | 55,616 |
| 27 Oct 2020 | USD | 22.05 | 22.05 | 21.705 | 21.75 | 21.75 | -0.301 (-1.37%) | 13,092 |
| 26 Oct 2020 | USD | 22.68 | 22.68 | 21.8901 | 22.051 | 22.051 | -1.059 (-4.58%) | 23,671 |
| 23 Oct 2020 | USD | 23.25 | 23.425 | 22.86 | 23.11 | 23.11 | -0.01 (-0.04%) | 17,462 |
| 22 Oct 2020 | USD | 22.29 | 23.13 | 22.16 | 23.12 | 23.12 | +0.81 (+3.63%) | 14,484 |
| 21 Oct 2020 | USD | 22.56 | 22.7 | 22.27 | 22.3096 | 22.3096 | -0.45 (-1.98%) | 17,493 |
| 20 Oct 2020 | USD | 22.48 | 22.97 | 22.48 | 22.76 | 22.76 | +0.45 (+2.02%) | 19,417 |
| 19 Oct 2020 | USD | 22.9 | 22.9352 | 22.31 | 22.31 | 22.31 | -0.497 (-2.18%) | 14,826 |
| 16 Oct 2020 | USD | 23.0123 | 23.395 | 22.73 | 22.8072 | 22.8072 | -0.743 (-3.15%) | 13,504 |
| 15 Oct 2020 | USD | 22.62 | 23.55 | 22.62 | 23.55 | 23.55 | +0.39 (+1.68%) | 17,355 |
| 14 Oct 2020 | USD | 23.37 | 23.8294 | 23.16 | 23.16 | 23.16 | +0.26 (+1.14%) | 60,148 |
| 13 Oct 2020 | USD | 23.29 | 23.29 | 22.89 | 22.9 | 22.9 | -0.47 (-2.01%) | 9,341 |
| 12 Oct 2020 | USD | 23.3 | 23.4467 | 22.94 | 23.37 | 23.37 | +0.03 (+0.13%) | 20,441 |
| 9 Oct 2020 | USD | 23.97 | 23.97 | 23.31 | 23.34 | 23.34 | -0.37 (-1.56%) | 23,574 |
| 8 Oct 2020 | USD | 22.97 | 23.71 | 22.88 | 23.71 | 23.71 | +0.93 (+4.08%) | 31,969 |
| 7 Oct 2020 | USD | 22.6 | 22.82 | 22.38 | 22.78 | 22.78 | +0.349 (+1.56%) | 21,092 |
| 6 Oct 2020 | USD | 23.31 | 23.45 | 22.43 | 22.4307 | 22.4307 | -0.489 (-2.13%) | 13,816 |
| 5 Oct 2020 | USD | 22.51 | 22.92 | 22.3926 | 22.92 | 22.92 | +0.755 (+3.41%) | 1,547,105 |
| 2 Oct 2020 | USD | 21.05 | 22.27 | 21.05 | 22.1645 | 22.1645 | +0.414 (+1.91%) | 8,146 |
| 1 Oct 2020 | USD | 22.25 | 22.29 | 21.66 | 21.75 | 21.75 | -0.76 (-3.38%) | 30,966 |
| 30 Sep 2020 | USD | 22.79 | 23.02 | 22.41 | 22.51 | 22.51 | -0.171 (-0.75%) | 41,404 |
| 29 Sep 2020 | USD | 23.09 | 23.09 | 22.3557 | 22.6807 | 22.6807 | -0.569 (-2.45%) | 17,740 |
| 28 Sep 2020 | USD | 23.06 | 23.54 | 23.06 | 23.25 | 23.25 | +0.64 (+2.83%) | 43,381 |
| 25 Sep 2020 | USD | 22.68 | 22.78 | 22.342 | 22.6104 | 22.6104 | -0.3 (-1.31%) | 18,365 |
