| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 22.77 | 23.05 | 22.25 | 22.91 | 22.91 | +0.06 (+0.26%) | 31,337 |
| 23 Sep 2020 | USD | 24.13 | 24.13 | 22.84 | 22.85 | 22.85 | -1.28 (-5.30%) | 28,637 |
| 22 Sep 2020 | USD | 24.24 | 24.36 | 24 | 24.13 | 24.13 | -0.07 (-0.29%) | 34,305 |
| 21 Sep 2020 | USD | 24.59 | 24.59 | 23.92 | 24.2 | 24.2 | -1.42 (-5.54%) | 115,249 |
| 18 Sep 2020 | USD | 25.79 | 25.96 | 25.4101 | 25.62 | 25.62 | -0.239 (-0.93%) | 20,590 |
| 17 Sep 2020 | USD | 25.36 | 25.8593 | 25.13 | 25.8593 | 25.8593 | +0.079 (+0.31%) | 9,507 |
| 16 Sep 2020 | USD | 24.93 | 26.14 | 24.93 | 25.78 | 25.78 | +1.131 (+4.59%) | 19,541 |
| 15 Sep 2020 | USD | 24.9899 | 25.04 | 24.62 | 24.6495 | 24.6495 | -0.141 (-0.57%) | 11,936 |
| 14 Sep 2020 | USD | 24.47 | 24.97 | 24.35 | 24.7907 | 24.7907 | +0.402 (+1.65%) | 15,154 |
| 11 Sep 2020 | USD | 24.14 | 24.5 | 24.14 | 24.3891 | 24.3891 | +0.139 (+0.57%) | 12,831 |
| 10 Sep 2020 | USD | 25.49 | 25.49 | 24.2503 | 24.2503 | 24.2503 | -1.16 (-4.56%) | 14,557 |
| 9 Sep 2020 | USD | 25.51 | 25.6 | 25.257 | 25.41 | 25.41 | +0.184 (+0.73%) | 9,684 |
| 8 Sep 2020 | USD | 25.96 | 25.96 | 25 | 25.226 | 25.226 | -1.304 (-4.92%) | 33,180 |
| 4 Sep 2020 | USD | 26.79 | 27 | 26.28 | 26.53 | 26.53 | -0.021 (-0.08%) | 39,353 |
| 3 Sep 2020 | USD | 26.64 | 27.17 | 26.48 | 26.5511 | 26.5511 | -0.193 (-0.72%) | 18,473 |
| 2 Sep 2020 | USD | 26.97 | 27.03 | 26.68 | 26.7437 | 26.7437 | -0.207 (-0.77%) | 125,858 |
| 1 Sep 2020 | USD | 26.96 | 27.08 | 26.72 | 26.9507 | 26.9507 | -0.239 (-0.88%) | 20,954 |
| 31 Aug 2020 | USD | 27.73 | 27.73 | 27.17 | 27.19 | 27.19 | -0.577 (-2.08%) | 14,767 |
| 28 Aug 2020 | USD | 27.35 | 27.83 | 27.24 | 27.7674 | 27.7674 | +0.487 (+1.78%) | 16,256 |
| 27 Aug 2020 | USD | 27.19 | 27.37 | 26.9 | 27.2808 | 27.2808 | +0.201 (+0.74%) | 15,119 |
| 26 Aug 2020 | USD | 27.7 | 27.7 | 27.08 | 27.08 | 27.08 | -0.721 (-2.59%) | 31,847 |
| 25 Aug 2020 | USD | 28.14 | 28.31 | 27.62 | 27.8008 | 27.8008 | -0.099 (-0.36%) | 8,889 |
| 24 Aug 2020 | USD | 27.36 | 28 | 27.23 | 27.9 | 27.9 | +0.742 (+2.73%) | 22,979 |
| 21 Aug 2020 | USD | 27.42 | 27.42 | 27 | 27.1584 | 27.1584 | -0.412 (-1.49%) | 22,089 |
| 20 Aug 2020 | USD | 27.765 | 27.8935 | 27.57 | 27.5704 | 27.5704 | -0.729 (-2.58%) | 9,847 |
| 19 Aug 2020 | USD | 28.4 | 28.6521 | 28.23 | 28.2995 | 28.2995 | -0.281 (-0.98%) | 9,666 |
| 18 Aug 2020 | USD | 28.9 | 29.1399 | 28.57 | 28.58 | 28.58 | -0.473 (-1.63%) | 19,396 |
| 17 Aug 2020 | USD | 29.34 | 29.34 | 28.93 | 29.0534 | 29.0534 | -0.297 (-1.01%) | 6,803 |
| 14 Aug 2020 | USD | 29.04 | 29.35 | 29.04 | 29.35 | 29.35 | +0.389 (+1.34%) | 6,687 |
| 13 Aug 2020 | USD | 29.24 | 29.57 | 28.95 | 28.9611 | 28.9611 | -0.629 (-2.13%) | 10,571 |
