| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 74.37 | 75.24 | 74.3609 | 75.21 | 75.21 | +0.41 (+0.55%) | 45,956 |
| 30 Oct 2023 | USD | 75.14 | 75.52 | 74.04 | 74.8 | 74.8 | -0.03 (-0.04%) | 41,730 |
| 27 Oct 2023 | USD | 75.92 | 75.92 | 74.5 | 74.83 | 74.83 | -1.24 (-1.63%) | 90,307 |
| 26 Oct 2023 | USD | 75.92 | 76.32 | 75.2384 | 76.07 | 76.07 | -0.41 (-0.54%) | 92,419 |
| 25 Oct 2023 | USD | 76.62 | 77.04 | 76.17 | 76.48 | 76.48 | -0.2 (-0.26%) | 46,456 |
| 24 Oct 2023 | USD | 77.67 | 77.75 | 76.64 | 76.68 | 76.68 | -0.88 (-1.13%) | 102,551 |
| 23 Oct 2023 | USD | 77.85 | 78.17 | 77.13 | 77.56 | 77.56 | -0.96 (-1.22%) | 108,486 |
| 20 Oct 2023 | USD | 79.87 | 79.99 | 78.345 | 78.52 | 78.52 | -1.43 (-1.79%) | 61,701 |
| 19 Oct 2023 | USD | 79.87 | 80.56 | 79.03 | 79.95 | 79.95 | -0.13 (-0.16%) | 56,454 |
| 18 Oct 2023 | USD | 79.86 | 80.41 | 79.72 | 80.08 | 80.08 | +0.52 (+0.65%) | 153,192 |
| 17 Oct 2023 | USD | 78.76 | 79.83 | 78.76 | 79.56 | 79.56 | +0.65 (+0.82%) | 120,127 |
| 16 Oct 2023 | USD | 78.76 | 79.04 | 78.02 | 78.91 | 78.91 | +0.71 (+0.91%) | 89,716 |
| 13 Oct 2023 | USD | 77.69 | 78.56 | 77.5 | 78.2 | 78.2 | +1.57 (+2.05%) | 42,159 |
| 12 Oct 2023 | USD | 77.16 | 77.16 | 76.14 | 76.63 | 76.63 | +0.13 (+0.17%) | 85,038 |
| 11 Oct 2023 | USD | 75.85 | 76.53 | 75.35 | 76.5 | 76.5 | +0.12 (+0.16%) | 39,785 |
| 10 Oct 2023 | USD | 76.36 | 76.7584 | 75.86 | 76.38 | 76.38 | +0.14 (+0.18%) | 69,938 |
| 9 Oct 2023 | USD | 75.66 | 76.49 | 75.088 | 76.24 | 76.24 | +2.72 (+3.70%) | 83,232 |
| 6 Oct 2023 | USD | 72.71 | 74.2 | 72.21 | 73.52 | 73.52 | +1.21 (+1.67%) | 296,901 |
| 5 Oct 2023 | USD | 71.5 | 72.81 | 71.5 | 72.31 | 72.31 | 0.0 (0.0%) | 124,180 |
| 4 Oct 2023 | USD | 73.77 | 73.77 | 71.65 | 72.31 | 72.31 | -2.36 (-3.16%) | 179,940 |
| 3 Oct 2023 | USD | 74.35 | 74.74 | 73.8902 | 74.67 | 74.67 | -0.168 (-0.22%) | 86,898 |
| 2 Oct 2023 | USD | 76.68 | 76.72 | 74.35 | 74.8376 | 74.8376 | -1.882 (-2.45%) | 78,161 |
| 29 Sep 2023 | USD | 78.39 | 78.39 | 76.55 | 76.72 | 76.72 | -1.7 (-2.17%) | 139,358 |
| 28 Sep 2023 | USD | 78.12 | 78.95 | 77.93 | 78.42 | 78.42 | +0.28 (+0.36%) | 200,420 |
| 27 Sep 2023 | USD | 77.4 | 78.51 | 77.06 | 78.14 | 78.14 | +1.87 (+2.45%) | 120,015 |
| 26 Sep 2023 | USD | 76.25 | 76.8095 | 75.9801 | 76.27 | 76.27 | -0.61 (-0.79%) | 183,557 |
| 25 Sep 2023 | USD | 75.89 | 77.01 | 75.84 | 76.88 | 76.88 | +1.03 (+1.36%) | 109,193 |
| 22 Sep 2023 | USD | 76.54 | 76.805 | 75.84 | 75.85 | 75.85 | +0.022 (+0.03%) | 89,986 |
| 21 Sep 2023 | USD | 77.29 | 77.74 | 75.65 | 75.8279 | 75.8279 | -1.262 (-1.64%) | 44,289 |
| 20 Sep 2023 | USD | 77.6 | 78.46 | 77.09 | 77.09 | 77.09 | -0.93 (-1.19%) | 47,623 |
