| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 29.81 | 29.8501 | 29.264 | 29.59 | 29.59 | +0.4 (+1.37%) | 49,624 |
| 11 Aug 2020 | USD | 30 | 30.24 | 29.15 | 29.19 | 29.19 | -0.25 (-0.85%) | 36,729 |
| 10 Aug 2020 | USD | 28.56 | 29.46 | 28.56 | 29.44 | 29.44 | +1.02 (+3.59%) | 23,894 |
| 7 Aug 2020 | USD | 28.04 | 28.43 | 27.85 | 28.42 | 28.42 | +0.19 (+0.67%) | 15,728 |
| 6 Aug 2020 | USD | 28.57 | 28.71 | 28.19 | 28.23 | 28.23 | -0.49 (-1.71%) | 9,431 |
| 5 Aug 2020 | USD | 28.94 | 29 | 28.46 | 28.72 | 28.72 | +0.55 (+1.95%) | 38,915 |
| 4 Aug 2020 | USD | 27.39 | 28.2134 | 27.39 | 28.17 | 28.17 | +0.65 (+2.36%) | 13,407 |
| 3 Aug 2020 | USD | 27.53 | 27.71 | 27.32 | 27.52 | 27.52 | +0.07 (+0.26%) | 19,188 |
| 31 Jul 2020 | USD | 27.33 | 27.45 | 26.9677 | 27.45 | 27.45 | -0.05 (-0.18%) | 14,709 |
| 30 Jul 2020 | USD | 27.8 | 27.8 | 27.1 | 27.5 | 27.5 | -0.64 (-2.27%) | 11,934 |
| 29 Jul 2020 | USD | 27.38 | 28.16 | 27.31 | 28.1401 | 28.1401 | +0.767 (+2.80%) | 93,863 |
| 28 Jul 2020 | USD | 27.73 | 28.0051 | 27.3733 | 27.3733 | 27.3733 | -0.57 (-2.04%) | 35,065 |
| 27 Jul 2020 | USD | 28.28 | 28.28 | 27.76 | 27.9432 | 27.9432 | -0.307 (-1.09%) | 13,983 |
| 24 Jul 2020 | USD | 28.32 | 28.75 | 28.2 | 28.25 | 28.25 | -0.17 (-0.60%) | 15,725 |
| 23 Jul 2020 | USD | 28.23 | 28.52 | 28.04 | 28.42 | 28.42 | 0.0 (0.0%) | 8,520 |
| 22 Jul 2020 | USD | 28.13 | 28.45 | 27.99 | 28.42 | 28.42 | -0.33 (-1.15%) | 34,876 |
| 21 Jul 2020 | USD | 27.4 | 29 | 27.4 | 28.75 | 28.75 | +1.78 (+6.60%) | 35,694 |
| 20 Jul 2020 | USD | 27.29 | 27.58 | 26.95 | 26.97 | 26.97 | -0.21 (-0.77%) | 16,476 |
| 17 Jul 2020 | USD | 27.66 | 28.01 | 27.085 | 27.18 | 27.18 | -0.43 (-1.56%) | 56,228 |
| 16 Jul 2020 | USD | 27.38 | 28.0503 | 27.12 | 27.61 | 27.61 | -0.08 (-0.29%) | 55,122 |
| 15 Jul 2020 | USD | 27.6 | 27.77 | 27.2099 | 27.69 | 27.69 | +0.79 (+2.94%) | 12,383 |
| 14 Jul 2020 | USD | 25.73 | 26.91 | 25.69 | 26.9 | 26.9 | +1.01 (+3.90%) | 23,916 |
| 13 Jul 2020 | USD | 26.465 | 26.501 | 25.715 | 25.89 | 25.89 | -0.31 (-1.18%) | 14,843 |
| 10 Jul 2020 | USD | 25.25 | 26.2 | 25.25 | 26.2 | 26.2 | +0.84 (+3.31%) | 25,103 |
| 9 Jul 2020 | USD | 26.71 | 26.75 | 25.36 | 25.36 | 25.36 | -1.46 (-5.44%) | 20,770 |
| 8 Jul 2020 | USD | 26.6935 | 27.25 | 26.51 | 26.82 | 26.82 | +0.06 (+0.22%) | 21,429 |
| 7 Jul 2020 | USD | 27.47 | 27.47 | 26.75 | 26.76 | 26.76 | -1.128 (-4.04%) | 11,507 |
| 6 Jul 2020 | USD | 28.41 | 28.4893 | 27.5225 | 27.8877 | 27.8877 | +0.138 (+0.50%) | 15,363 |
| 2 Jul 2020 | USD | 27.93 | 28.35 | 27.709 | 27.75 | 27.75 | +0.46 (+1.69%) | 544,697 |
| 1 Jul 2020 | USD | 28.18 | 28.56 | 27.25 | 27.29 | 27.29 | -0.77 (-2.74%) | 40,785 |
