| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 27.31 | 28.65 | 27.31 | 28.49 | 28.49 | +2.68 (+10.38%) | 121,750 |
| 15 May 2020 | USD | 25.74 | 26.43 | 25.49 | 25.81 | 25.81 | +0 (+0.0%) | 48,973 |
| 14 May 2020 | USD | 25.04 | 26.18 | 24.52 | 25.8099 | 25.8099 | +0.22 (+0.86%) | 20,544 |
| 13 May 2020 | USD | 26.98 | 26.98 | 25.4 | 25.59 | 25.59 | -1.61 (-5.92%) | 50,793 |
| 12 May 2020 | USD | 27.82 | 27.92 | 27.17 | 27.2 | 27.2 | -0.32 (-1.16%) | 50,413 |
| 11 May 2020 | USD | 27.71 | 27.95 | 27.37 | 27.52 | 27.52 | -0.63 (-2.24%) | 80,758 |
| 8 May 2020 | USD | 27.16 | 28.15 | 27.16 | 28.15 | 28.15 | +1.57 (+5.91%) | 480,824 |
| 7 May 2020 | USD | 26.67 | 27.18 | 26.39 | 26.58 | 26.58 | +0.67 (+2.59%) | 42,317 |
| 6 May 2020 | USD | 26.93 | 27.15 | 25.87 | 25.91 | 25.91 | -0.68 (-2.56%) | 137,176 |
| 5 May 2020 | USD | 28.11 | 28.5 | 26.51 | 26.59 | 26.59 | -0.36 (-1.34%) | 61,473 |
| 4 May 2020 | USD | 25.18 | 26.95 | 25.18 | 26.95 | 26.95 | +1.07 (+4.13%) | 296,609 |
| 1 May 2020 | USD | 26.9 | 27.36 | 25.76 | 25.88 | 25.88 | -2.16 (-7.70%) | 326,864 |
| 30 Apr 2020 | USD | 28.5 | 28.86 | 27.375 | 28.04 | 28.04 | -0.67 (-2.33%) | 1,756,621 |
| 29 Apr 2020 | USD | 26.82 | 28.73 | 26.82 | 28.71 | 28.71 | +2.89 (+11.19%) | 134,700 |
| 28 Apr 2020 | USD | 25.6 | 25.95 | 25.05 | 25.82 | 25.82 | +0.76 (+3.03%) | 57,843 |
| 27 Apr 2020 | USD | 24.44 | 25.32 | 23.85 | 25.06 | 25.06 | +0.37 (+1.50%) | 16,978 |
| 24 Apr 2020 | USD | 25.18 | 25.44 | 24.25 | 24.69 | 24.69 | +0.05 (+0.20%) | 51,126 |
| 23 Apr 2020 | USD | 24.51 | 25.2194 | 24.42 | 24.64 | 24.64 | +0.72 (+3.01%) | 100,648 |
| 22 Apr 2020 | USD | 23.9 | 24.21 | 23.5 | 23.92 | 23.92 | +0.94 (+4.09%) | 82,068 |
| 21 Apr 2020 | USD | 22.37 | 23.174 | 22.3 | 22.98 | 22.98 | -0.33 (-1.42%) | 44,749 |
| 20 Apr 2020 | USD | 22.16 | 24.0886 | 22.16 | 23.31 | 23.31 | -0.47 (-1.98%) | 492,578 |
| 17 Apr 2020 | USD | 21.78 | 23.78 | 21.7 | 23.78 | 23.78 | +2.36 (+11.02%) | 51,540 |
| 16 Apr 2020 | USD | 22.4 | 22.4 | 21.42 | 21.42 | 21.42 | -1.1 (-4.88%) | 30,243 |
| 15 Apr 2020 | USD | 22.62 | 22.67 | 21.7 | 22.52 | 22.52 | -1.15 (-4.86%) | 96,798 |
| 14 Apr 2020 | USD | 24.03 | 24.05 | 23.36 | 23.67 | 23.67 | -0.09 (-0.38%) | 134,940 |
| 13 Apr 2020 | USD | 24.79 | 24.79 | 23.4714 | 23.76 | 23.76 | -0.09 (-0.38%) | 46,608 |
| 9 Apr 2020 | USD | 24.85 | 25.69 | 23.025 | 23.85 | 23.85 | -0.02 (-0.08%) | 442,586 |
| 8 Apr 2020 | USD | 22.93 | 23.89 | 22.6762 | 23.87 | 23.87 | +1.57 (+7.04%) | 139,924 |
| 7 Apr 2020 | USD | 22.89 | 23.66 | 22.24 | 22.3 | 22.3 | +0.63 (+2.91%) | 102,134 |
| 6 Apr 2020 | USD | 21.09 | 21.9 | 20.79 | 21.67 | 21.67 | +1.11 (+5.40%) | 99,909 |
