| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 21.37 | 21.37 | 19.81 | 20.56 | 20.56 | -0.01 (-0.05%) | 125,630 |
| 2 Apr 2020 | USD | 19.84 | 21.95 | 19.5 | 20.57 | 20.57 | +1.65 (+8.72%) | 947,438 |
| 1 Apr 2020 | USD | 19.37 | 19.37 | 18.5 | 18.92 | 18.92 | -1.09 (-5.45%) | 525,065 |
| 31 Mar 2020 | USD | 20.24 | 20.59 | 19.6845 | 20.01 | 20.01 | +0.41 (+2.09%) | 1,064,347 |
| 30 Mar 2020 | USD | 19.45 | 19.72 | 18.773 | 19.6 | 19.6 | -0.2 (-1.01%) | 35,670 |
| 27 Mar 2020 | USD | 20.35 | 20.35 | 19.7516 | 19.8 | 19.8 | -1.37 (-6.47%) | 17,922 |
| 26 Mar 2020 | USD | 20.42 | 21.85 | 20.41 | 21.17 | 21.17 | +1.01 (+5.01%) | 30,384 |
| 25 Mar 2020 | USD | 19.98 | 21.12 | 18.71 | 20.16 | 20.16 | +0.66 (+3.38%) | 34,586 |
| 24 Mar 2020 | USD | 18.1 | 19.5 | 18 | 19.5 | 19.5 | +2.597 (+15.37%) | 16,425 |
| 23 Mar 2020 | USD | 17.93 | 17.93 | 16.635 | 16.9026 | 16.9026 | -1.117 (-6.20%) | 21,041 |
| 20 Mar 2020 | USD | 17.91 | 19.026 | 17.58 | 18.02 | 18.02 | +0.18 (+1.01%) | 53,511 |
| 19 Mar 2020 | USD | 16.79 | 17.87 | 16.25 | 17.84 | 17.84 | +1.09 (+6.51%) | 42,376 |
| 18 Mar 2020 | USD | 17.79 | 17.79 | 15.91 | 16.75 | 16.75 | -2.31 (-12.12%) | 39,523 |
| 17 Mar 2020 | USD | 19.41 | 20.093 | 18.5616 | 19.06 | 19.06 | -0.068 (-0.35%) | 62,062 |
| 16 Mar 2020 | USD | 20.06 | 21.4967 | 18.9007 | 19.1278 | 19.1278 | -3.162 (-14.19%) | 145,944 |
| 13 Mar 2020 | USD | 21.66 | 22.32 | 19.67 | 22.29 | 22.29 | +2.35 (+11.79%) | 84,432 |
| 12 Mar 2020 | USD | 21.09 | 21.58 | 19.665 | 19.94 | 19.94 | -2.95 (-12.89%) | 48,401 |
| 11 Mar 2020 | USD | 24 | 24 | 22.5403 | 22.89 | 22.89 | -2.03 (-8.15%) | 153,069 |
| 10 Mar 2020 | USD | 25.4 | 25.4904 | 22.8085 | 24.92 | 24.92 | +1.45 (+6.18%) | 519,515 |
| 9 Mar 2020 | USD | 28.98 | 28.98 | 23.47 | 23.47 | 23.47 | -8.403 (-26.36%) | 450,960 |
| 6 Mar 2020 | USD | 33.41 | 33.41 | 31.4449 | 31.8732 | 31.8732 | -2.827 (-8.15%) | 35,094 |
| 5 Mar 2020 | USD | 35.28 | 35.28 | 34.21 | 34.7 | 34.7 | -1.397 (-3.87%) | 10,213 |
| 4 Mar 2020 | USD | 36.46 | 36.46 | 35.485 | 36.0967 | 36.0967 | +0.353 (+0.99%) | 13,647 |
| 3 Mar 2020 | USD | 37.05 | 37.5 | 35.3178 | 35.7434 | 35.7434 | -0.947 (-2.58%) | 18,135 |
| 2 Mar 2020 | USD | 36.52 | 36.69 | 35.2261 | 36.69 | 36.69 | +0.85 (+2.37%) | 13,468 |
| 28 Feb 2020 | USD | 34.12 | 35.84 | 34.02 | 35.84 | 35.84 | +0.4 (+1.13%) | 143,837 |
| 27 Feb 2020 | USD | 36.23 | 37.2595 | 35.25 | 35.44 | 35.44 | -1.998 (-5.34%) | 26,048 |
| 26 Feb 2020 | USD | 38.81 | 38.91 | 37.438 | 37.438 | 37.438 | -1.212 (-3.14%) | 34,504 |
| 25 Feb 2020 | USD | 40.82 | 40.82 | 38.466 | 38.65 | 38.65 | -2.039 (-5.01%) | 80,608 |
| 24 Feb 2020 | USD | 41.26 | 41.26 | 40.53 | 40.6893 | 40.6893 | -2.256 (-5.25%) | 18,930 |
