| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 43.12 | 43.12 | 42.5394 | 42.9452 | 42.9452 | -0.665 (-1.52%) | 10,806 |
| 20 Feb 2020 | USD | 43.78 | 44.105 | 43.57 | 43.61 | 43.61 | +0.1 (+0.23%) | 12,211 |
| 19 Feb 2020 | USD | 43.05 | 43.69 | 43 | 43.51 | 43.51 | +0.82 (+1.92%) | 7,685 |
| 18 Feb 2020 | USD | 42.72 | 42.7723 | 42.2547 | 42.69 | 42.69 | -0.33 (-0.77%) | 21,896 |
| 14 Feb 2020 | USD | 43.53 | 43.53 | 42.77 | 43.02 | 43.02 | -0.38 (-0.88%) | 11,886 |
| 13 Feb 2020 | USD | 43.3 | 43.56 | 43.18 | 43.4 | 43.4 | -0.22 (-0.50%) | 15,378 |
| 12 Feb 2020 | USD | 43.7 | 44.02 | 43.29 | 43.62 | 43.62 | +0.63 (+1.47%) | 16,492 |
| 11 Feb 2020 | USD | 43.14 | 43.24 | 42.925 | 42.99 | 42.99 | +0.53 (+1.25%) | 11,052 |
| 10 Feb 2020 | USD | 42.68 | 42.68 | 42.28 | 42.46 | 42.46 | -0.46 (-1.07%) | 16,904 |
| 7 Feb 2020 | USD | 42.96 | 43.17 | 42.72 | 42.92 | 42.92 | -0.36 (-0.83%) | 19,013 |
| 6 Feb 2020 | USD | 43.56 | 43.75 | 43.28 | 43.28 | 43.28 | -0.49 (-1.12%) | 20,387 |
| 5 Feb 2020 | USD | 42.98 | 43.96 | 42.98 | 43.77 | 43.77 | +1.67 (+3.97%) | 121,499 |
| 4 Feb 2020 | USD | 42.34 | 42.6 | 42.01 | 42.1 | 42.1 | +0.47 (+1.13%) | 29,843 |
| 3 Feb 2020 | USD | 42.04 | 42.215 | 41.48 | 41.63 | 41.63 | -0.39 (-0.93%) | 43,733 |
| 31 Jan 2020 | USD | 42.39 | 42.395 | 41.76 | 42.02 | 42.02 | -1.06 (-2.46%) | 111,118 |
| 30 Jan 2020 | USD | 42.36 | 43.09 | 42.1927 | 43.08 | 43.08 | +0.243 (+0.57%) | 30,105 |
| 29 Jan 2020 | USD | 43.69 | 43.71 | 42.83 | 42.8372 | 42.8372 | -0.623 (-1.43%) | 19,197 |
| 28 Jan 2020 | USD | 43.31 | 43.7 | 43.2027 | 43.46 | 43.46 | +0.26 (+0.60%) | 25,070 |
| 27 Jan 2020 | USD | 43.7 | 43.78 | 43.18 | 43.2 | 43.2 | -1.55 (-3.46%) | 28,899 |
| 24 Jan 2020 | USD | 45.29 | 45.29 | 44.317 | 44.75 | 44.75 | -0.7 (-1.54%) | 79,709 |
| 23 Jan 2020 | USD | 45.23 | 45.6566 | 45 | 45.45 | 45.45 | -0.29 (-0.63%) | 15,920 |
| 22 Jan 2020 | USD | 46.33 | 46.38 | 45.7139 | 45.74 | 45.74 | -0.72 (-1.55%) | 15,959 |
| 21 Jan 2020 | USD | 47.1 | 47.17 | 46.46 | 46.46 | 46.46 | -1.05 (-2.21%) | 14,064 |
| 17 Jan 2020 | USD | 47.94 | 47.94 | 47.44 | 47.51 | 47.51 | -0.35 (-0.73%) | 20,669 |
| 16 Jan 2020 | USD | 47.94 | 48.2683 | 47.7979 | 47.86 | 47.86 | +0.11 (+0.23%) | 22,882 |
| 15 Jan 2020 | USD | 47.9 | 48.02 | 47.62 | 47.75 | 47.75 | -0.5 (-1.04%) | 43,208 |
| 14 Jan 2020 | USD | 47.78 | 48.34 | 47.6 | 48.25 | 48.25 | +0.31 (+0.65%) | 19,592 |
| 13 Jan 2020 | USD | 48.21 | 48.21 | 47.63 | 47.94 | 47.94 | -0.19 (-0.40%) | 21,946 |
| 10 Jan 2020 | USD | 48.1083 | 48.3059 | 48.06 | 48.1304 | 48.1304 | -0.23 (-0.47%) | 63,034 |
| 9 Jan 2020 | USD | 47.86 | 48.45 | 47.334 | 48.36 | 48.36 | +0.36 (+0.75%) | 25,682 |
