| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 44.54 | 44.55 | 43.75 | 43.84 | 43.84 | -0.78 (-1.75%) | 41,216 |
| 25 Nov 2019 | USD | 44.11 | 44.63 | 44.06 | 44.62 | 44.62 | +0.36 (+0.81%) | 20,727 |
| 22 Nov 2019 | USD | 44.6 | 44.67 | 44.2311 | 44.26 | 44.26 | -0.1 (-0.23%) | 16,846 |
| 21 Nov 2019 | USD | 43.93 | 44.38 | 43.75 | 44.36 | 44.36 | +0.63 (+1.44%) | 22,203 |
| 20 Nov 2019 | USD | 43.2 | 44.2299 | 42.98 | 43.73 | 43.73 | +0.5 (+1.16%) | 41,070 |
| 19 Nov 2019 | USD | 43.74 | 43.74 | 43.17 | 43.23 | 43.23 | -0.7 (-1.59%) | 11,440 |
| 18 Nov 2019 | USD | 44.46 | 44.46 | 43.77 | 43.93 | 43.93 | -0.76 (-1.70%) | 11,757 |
| 15 Nov 2019 | USD | 44.36 | 44.86 | 44.36 | 44.69 | 44.69 | +0.52 (+1.18%) | 10,089 |
| 14 Nov 2019 | USD | 44.38 | 44.59 | 44 | 44.17 | 44.17 | -0.07 (-0.16%) | 10,088 |
| 13 Nov 2019 | USD | 44.26 | 44.5 | 44.06 | 44.24 | 44.24 | -0.42 (-0.94%) | 8,854 |
| 12 Nov 2019 | USD | 44.99 | 45.331 | 44.43 | 44.66 | 44.66 | -0.28 (-0.62%) | 15,746 |
| 11 Nov 2019 | USD | 44.65 | 45.05 | 44.53 | 44.94 | 44.94 | -0.35 (-0.77%) | 6,796 |
| 8 Nov 2019 | USD | 44.7 | 45.304 | 44.48 | 45.29 | 45.29 | +0.17 (+0.38%) | 10,539 |
| 7 Nov 2019 | USD | 45.09 | 45.53 | 44.93 | 45.12 | 45.12 | +0.53 (+1.19%) | 16,899 |
| 6 Nov 2019 | USD | 45.6 | 45.74 | 44.468 | 44.59 | 44.59 | -1.2 (-2.62%) | 57,530 |
| 5 Nov 2019 | USD | 45.99 | 46.38 | 45.6 | 45.79 | 45.79 | -0.05 (-0.11%) | 25,168 |
| 4 Nov 2019 | USD | 44.95 | 45.91 | 44.95 | 45.8398 | 45.8398 | +1.38 (+3.10%) | 65,121 |
| 1 Nov 2019 | USD | 43.45 | 44.47 | 43.45 | 44.46 | 44.46 | +1.449 (+3.37%) | 7,846 |
| 31 Oct 2019 | USD | 43.16 | 43.18 | 42.45 | 43.0108 | 43.0108 | -0.249 (-0.58%) | 16,985 |
| 30 Oct 2019 | USD | 44.65 | 44.65 | 43.23 | 43.26 | 43.26 | -1.32 (-2.96%) | 12,626 |
| 29 Oct 2019 | USD | 43.87 | 44.9702 | 43.87 | 44.58 | 44.58 | +0.48 (+1.09%) | 9,155 |
| 28 Oct 2019 | USD | 44.6 | 44.9129 | 44.08 | 44.1 | 44.1 | -0.35 (-0.79%) | 14,217 |
| 25 Oct 2019 | USD | 44.05 | 44.55 | 43.99 | 44.45 | 44.45 | +0.43 (+0.98%) | 46,314 |
| 24 Oct 2019 | USD | 44.51 | 44.56 | 43.65 | 44.02 | 44.02 | -0.34 (-0.77%) | 10,824 |
| 23 Oct 2019 | USD | 43.68 | 44.505 | 43.55 | 44.36 | 44.36 | +0.44 (+1.00%) | 14,252 |
| 22 Oct 2019 | USD | 43.28 | 44.3901 | 43.28 | 43.92 | 43.92 | +0.76 (+1.76%) | 10,310 |
| 21 Oct 2019 | USD | 42.38 | 43.16 | 42.38 | 43.1598 | 43.1598 | +0.783 (+1.85%) | 6,793 |
| 18 Oct 2019 | USD | 42.57 | 42.98 | 42.377 | 42.377 | 42.377 | -0.245 (-0.58%) | 6,425 |
| 17 Oct 2019 | USD | 42.8 | 42.8 | 42.49 | 42.6224 | 42.6224 | -0.038 (-0.09%) | 54,675 |
| 16 Oct 2019 | USD | 43.09 | 43.3445 | 42.66 | 42.66 | 42.66 | -0.6 (-1.39%) | 6,277 |
