| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 42.97 | 43.7561 | 42.8811 | 43.26 | 43.26 | +0.151 (+0.35%) | 8,044 |
| 14 Oct 2019 | USD | 42.58 | 43.235 | 42.36 | 43.109 | 43.109 | -0.091 (-0.21%) | 6,697 |
| 11 Oct 2019 | USD | 43.06 | 43.6145 | 43.0049 | 43.2 | 43.2 | +0.76 (+1.79%) | 25,518 |
| 10 Oct 2019 | USD | 41.98 | 42.49 | 41.95 | 42.44 | 42.44 | +0.56 (+1.34%) | 13,705 |
| 9 Oct 2019 | USD | 42 | 42.2 | 41.68 | 41.88 | 41.88 | +0.33 (+0.79%) | 37,444 |
| 8 Oct 2019 | USD | 41.93 | 42.1831 | 41.55 | 41.55 | 41.55 | -0.91 (-2.14%) | 48,253 |
| 7 Oct 2019 | USD | 42.55 | 43.13 | 42.46 | 42.46 | 42.46 | -0.578 (-1.34%) | 10,590 |
| 4 Oct 2019 | USD | 43.08 | 43.08 | 42.59 | 43.0379 | 43.0379 | +0.038 (+0.09%) | 4,230 |
| 3 Oct 2019 | USD | 41.92 | 43.02 | 41.8 | 43 | 43 | +0.745 (+1.76%) | 76,834 |
| 2 Oct 2019 | USD | 43.04 | 43.2 | 42.22 | 42.2547 | 42.2547 | -1.065 (-2.46%) | 11,329 |
| 1 Oct 2019 | USD | 44.59 | 44.72 | 43.3 | 43.32 | 43.32 | -1.06 (-2.39%) | 45,123 |
| 30 Sep 2019 | USD | 44.38 | 44.65 | 44.38 | 44.38 | 44.38 | -0.36 (-0.80%) | 11,129 |
| 27 Sep 2019 | USD | 44.35 | 45.0498 | 44.35 | 44.74 | 44.74 | +0.03 (+0.07%) | 6,790 |
| 26 Sep 2019 | USD | 44.88 | 44.88 | 44.38 | 44.71 | 44.71 | -0.45 (-1.00%) | 8,536 |
| 25 Sep 2019 | USD | 44.78 | 45.21 | 44.69 | 45.16 | 45.16 | +0.05 (+0.11%) | 7,151 |
| 24 Sep 2019 | USD | 46.14 | 46.14 | 44.8399 | 45.11 | 45.11 | -1.14 (-2.46%) | 19,817 |
| 23 Sep 2019 | USD | 45.78 | 46.38 | 45.78 | 46.2496 | 46.2496 | -0.186 (-0.40%) | 40,219 |
| 20 Sep 2019 | USD | 46.37 | 46.5865 | 46.24 | 46.4355 | 46.4355 | +0.116 (+0.25%) | 8,434 |
| 19 Sep 2019 | USD | 46.97 | 47.05 | 46.32 | 46.32 | 46.32 | -0.296 (-0.63%) | 5,080 |
| 18 Sep 2019 | USD | 46.5898 | 46.73 | 46.3646 | 46.6158 | 46.6158 | -0.324 (-0.69%) | 6,409 |
| 17 Sep 2019 | USD | 48 | 48 | 46.71 | 46.94 | 46.94 | -1.3 (-2.69%) | 41,560 |
| 16 Sep 2019 | USD | 48.21 | 48.45 | 47.2038 | 48.24 | 48.24 | +2.357 (+5.14%) | 30,134 |
| 13 Sep 2019 | USD | 45.73 | 45.9613 | 45.6 | 45.8829 | 45.8829 | +0.543 (+1.20%) | 7,363 |
| 12 Sep 2019 | USD | 45.17 | 45.6 | 45.02 | 45.34 | 45.34 | -0.62 (-1.35%) | 11,362 |
| 11 Sep 2019 | USD | 45.95 | 46.5016 | 45.725 | 45.96 | 45.96 | +0.208 (+0.46%) | 21,025 |
| 10 Sep 2019 | USD | 45.62 | 46.52 | 45.62 | 45.7518 | 45.7518 | +0.322 (+0.71%) | 25,138 |
| 9 Sep 2019 | USD | 44.5 | 45.44 | 44.5 | 45.43 | 45.43 | +1.44 (+3.27%) | 10,023 |
| 6 Sep 2019 | USD | 43.74 | 44.0196 | 43.33 | 43.99 | 43.99 | +0.07 (+0.16%) | 8,808 |
| 5 Sep 2019 | USD | 43.53 | 44.4406 | 43.53 | 43.92 | 43.92 | +0.78 (+1.81%) | 13,825 |
| 4 Sep 2019 | USD | 43.03 | 43.2149 | 42.96 | 43.14 | 43.14 | +0.72 (+1.70%) | 5,466 |
