| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 41.81 | 42.48 | 41.6461 | 42.42 | 42.42 | -0.272 (-0.64%) | 24,252 |
| 2 Sep 2019 | USD | 42.6916 | 42.6916 | 42.6916 | 42.6916 | 42.6916 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 42.81 | 43.05 | 42.48 | 42.6916 | 42.6916 | +0.042 (+0.10%) | 37,777 |
| 29 Aug 2019 | USD | 42.22 | 42.86 | 42.22 | 42.65 | 42.65 | +0.83 (+1.98%) | 17,233 |
| 28 Aug 2019 | USD | 41.15 | 42.09 | 40.99 | 41.82 | 41.82 | +0.88 (+2.15%) | 15,885 |
| 27 Aug 2019 | USD | 41.43 | 41.57 | 40.74 | 40.94 | 40.94 | -0.24 (-0.58%) | 41,409 |
| 26 Aug 2019 | USD | 41.57 | 41.57 | 41.0654 | 41.18 | 41.18 | +0.11 (+0.27%) | 31,550 |
| 23 Aug 2019 | USD | 42.05 | 42.59 | 40.87 | 41.07 | 41.07 | -1.727 (-4.03%) | 66,094 |
| 22 Aug 2019 | USD | 43.12 | 43.31 | 42.7967 | 42.7967 | 42.7967 | -0.143 (-0.33%) | 26,535 |
| 21 Aug 2019 | USD | 43.23 | 43.3301 | 42.94 | 42.94 | 42.94 | +0.18 (+0.42%) | 33,816 |
| 20 Aug 2019 | USD | 43 | 43 | 42.71 | 42.76 | 42.76 | -0.522 (-1.21%) | 20,500 |
| 19 Aug 2019 | USD | 42.7 | 43.366 | 42.7 | 43.2822 | 43.2822 | +1.212 (+2.88%) | 11,391 |
| 16 Aug 2019 | USD | 41.38 | 42.18 | 41.38 | 42.07 | 42.07 | +0.75 (+1.82%) | 18,614 |
| 15 Aug 2019 | USD | 41.34 | 41.39 | 40.92 | 41.32 | 41.32 | -0.18 (-0.43%) | 31,881 |
| 14 Aug 2019 | USD | 42.5 | 42.511 | 41.4695 | 41.5 | 41.5 | -2.06 (-4.73%) | 43,323 |
| 13 Aug 2019 | USD | 42.725 | 44.27 | 42.725 | 43.56 | 43.56 | +0.459 (+1.06%) | 26,788 |
| 12 Aug 2019 | USD | 43.56 | 43.56 | 43.056 | 43.1011 | 43.1011 | -0.689 (-1.57%) | 16,666 |
| 9 Aug 2019 | USD | 44.43 | 44.45 | 43.67 | 43.79 | 43.79 | -0.55 (-1.24%) | 42,930 |
| 8 Aug 2019 | USD | 43.46 | 44.35 | 43.26 | 44.34 | 44.34 | +1.15 (+2.66%) | 100,455 |
| 7 Aug 2019 | USD | 42.59 | 43.42 | 42.15 | 43.19 | 43.19 | -0.31 (-0.71%) | 66,439 |
| 6 Aug 2019 | USD | 44.03 | 44.3 | 42.8504 | 43.5 | 43.5 | -0.26 (-0.59%) | 28,917 |
| 5 Aug 2019 | USD | 44.55 | 44.55 | 43.6603 | 43.76 | 43.76 | -1.73 (-3.80%) | 25,412 |
| 2 Aug 2019 | USD | 46.35 | 46.35 | 45.1428 | 45.49 | 45.49 | -0.69 (-1.49%) | 24,770 |
| 1 Aug 2019 | USD | 46.9 | 46.9525 | 45.9111 | 46.18 | 46.18 | -1.48 (-3.11%) | 27,465 |
| 31 Jul 2019 | USD | 47.61 | 48.31 | 47.2696 | 47.66 | 47.66 | +0.12 (+0.25%) | 27,590 |
| 30 Jul 2019 | USD | 46.16 | 47.62 | 46.06 | 47.54 | 47.54 | +1.17 (+2.52%) | 19,429 |
| 29 Jul 2019 | USD | 46.81 | 46.81 | 46.1 | 46.37 | 46.37 | -0.55 (-1.17%) | 11,109 |
| 26 Jul 2019 | USD | 47.08 | 47.16 | 46.7 | 46.92 | 46.92 | -0.16 (-0.34%) | 12,689 |
| 25 Jul 2019 | USD | 48.03 | 48.03 | 47.02 | 47.08 | 47.08 | -0.803 (-1.68%) | 51,753 |
| 24 Jul 2019 | USD | 47.46 | 48.15 | 47.46 | 47.8835 | 47.8835 | +0.363 (+0.76%) | 12,757 |
