| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 47.31 | 47.58 | 47.1577 | 47.52 | 47.52 | +0.15 (+0.32%) | 13,778 |
| 22 Jul 2019 | USD | 47.22 | 47.5575 | 46.9612 | 47.37 | 47.37 | +0.29 (+0.62%) | 43,398 |
| 19 Jul 2019 | USD | 46.7 | 47.19 | 46.58 | 47.08 | 47.08 | +0.39 (+0.84%) | 37,218 |
| 18 Jul 2019 | USD | 46.5 | 46.69 | 46.2 | 46.69 | 46.69 | +0.08 (+0.17%) | 125,536 |
| 17 Jul 2019 | USD | 47.23 | 47.23 | 46.61 | 46.61 | 46.61 | -0.85 (-1.79%) | 29,355 |
| 16 Jul 2019 | USD | 48.03 | 48.09 | 47.2102 | 47.46 | 47.46 | -0.59 (-1.23%) | 19,552 |
| 15 Jul 2019 | USD | 48.94 | 48.94 | 48.0135 | 48.05 | 48.05 | -0.85 (-1.74%) | 24,412 |
| 12 Jul 2019 | USD | 48.65 | 49.09 | 48.65 | 48.9 | 48.9 | +0.3 (+0.62%) | 42,991 |
| 11 Jul 2019 | USD | 48.67 | 48.68 | 48.4545 | 48.6 | 48.6 | -0.04 (-0.08%) | 12,716 |
| 10 Jul 2019 | USD | 48.3 | 48.72 | 48.3 | 48.6402 | 48.6402 | +0.75 (+1.57%) | 60,240 |
| 9 Jul 2019 | USD | 47.68 | 47.91 | 47.53 | 47.89 | 47.89 | +0.07 (+0.15%) | 12,734 |
| 8 Jul 2019 | USD | 47.75 | 48.15 | 47.75 | 47.82 | 47.82 | -0.13 (-0.27%) | 19,061 |
| 5 Jul 2019 | USD | 47.55 | 47.95 | 47.55 | 47.95 | 47.95 | +0.22 (+0.46%) | 17,647 |
| 4 Jul 2019 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 47.66 | 47.73 | 47.43 | 47.73 | 47.73 | +0.21 (+0.44%) | 14,425 |
| 2 Jul 2019 | USD | 48.53 | 48.53 | 47.37 | 47.52 | 47.52 | -1.09 (-2.24%) | 102,173 |
| 1 Jul 2019 | USD | 49.43 | 49.43 | 48.54 | 48.61 | 48.61 | +0.06 (+0.12%) | 152,677 |
| 28 Jun 2019 | USD | 48.02 | 48.59 | 48.02 | 48.55 | 48.55 | +0.675 (+1.41%) | 21,457 |
| 27 Jun 2019 | USD | 48.06 | 48.29 | 47.7705 | 47.8753 | 47.8753 | -0.225 (-0.47%) | 18,654 |
| 26 Jun 2019 | USD | 47.63 | 48.55 | 47.63 | 48.1 | 48.1 | +0.97 (+2.06%) | 83,686 |
| 25 Jun 2019 | USD | 47.36 | 47.4 | 47.0869 | 47.13 | 47.13 | -0.33 (-0.70%) | 32,685 |
| 24 Jun 2019 | USD | 48.11 | 48.3 | 47.38 | 47.46 | 47.46 | -0.84 (-1.74%) | 49,938 |
| 21 Jun 2019 | USD | 48.17 | 48.48 | 48.15 | 48.3 | 48.3 | +0.28 (+0.58%) | 28,554 |
| 20 Jun 2019 | USD | 47.5 | 48.14 | 47.5 | 48.02 | 48.02 | +1.33 (+2.85%) | 223,211 |
| 19 Jun 2019 | USD | 46.66 | 47.03 | 46.45 | 46.69 | 46.69 | -0.02 (-0.04%) | 60,649 |
| 18 Jun 2019 | USD | 46.34 | 46.98 | 46.3305 | 46.71 | 46.71 | +0.76 (+1.65%) | 63,759 |
| 17 Jun 2019 | USD | 45.24 | 46.1099 | 45.24 | 45.95 | 45.95 | +0.55 (+1.21%) | 17,156 |
| 14 Jun 2019 | USD | 46.06 | 46.06 | 45.29 | 45.4 | 45.4 | -0.65 (-1.41%) | 24,410 |
| 13 Jun 2019 | USD | 45.89 | 46.05 | 45.71 | 46.05 | 46.05 | +0.76 (+1.68%) | 24,552 |
| 12 Jun 2019 | USD | 45.88 | 45.88 | 45.21 | 45.29 | 45.29 | -0.96 (-2.08%) | 51,676 |
