| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 51.04 | 51.21 | 50.28 | 50.51 | 50.51 | -0.2 (-0.39%) | 58,862 |
| 18 Mar 2019 | USD | 49.94 | 50.79 | 49.94 | 50.71 | 50.71 | +0.704 (+1.41%) | 25,881 |
| 15 Mar 2019 | USD | 49.9 | 50.26 | 49.9 | 50.0059 | 50.0059 | -0.064 (-0.13%) | 33,203 |
| 14 Mar 2019 | USD | 49.92 | 50.31 | 49.92 | 50.07 | 50.07 | +0.22 (+0.44%) | 36,812 |
| 13 Mar 2019 | USD | 49.59 | 49.92 | 49.45 | 49.85 | 49.85 | +0.61 (+1.24%) | 45,943 |
| 12 Mar 2019 | USD | 48.84 | 49.4 | 48.84 | 49.24 | 49.24 | +0.6 (+1.23%) | 52,006 |
| 11 Mar 2019 | USD | 48.2099 | 48.74 | 48.05 | 48.64 | 48.64 | +0.91 (+1.91%) | 43,352 |
| 8 Mar 2019 | USD | 48.22 | 48.22 | 47.38 | 47.73 | 47.73 | -1.22 (-2.49%) | 63,928 |
| 7 Mar 2019 | USD | 49.51 | 49.51 | 48.81 | 48.95 | 48.95 | -0.53 (-1.07%) | 94,384 |
| 6 Mar 2019 | USD | 50.07 | 50.07 | 49.31 | 49.48 | 49.48 | -0.88 (-1.75%) | 42,260 |
| 5 Mar 2019 | USD | 50.72 | 50.76 | 50.04 | 50.36 | 50.36 | -0.29 (-0.57%) | 100,958 |
| 4 Mar 2019 | USD | 50.97 | 50.97 | 49.97 | 50.65 | 50.65 | +0.05 (+0.10%) | 56,161 |
| 1 Mar 2019 | USD | 50.1595 | 50.61 | 50.13 | 50.6 | 50.6 | +0.96 (+1.93%) | 58,351 |
| 28 Feb 2019 | USD | 50.38 | 50.38 | 49.2826 | 49.64 | 49.64 | -0.64 (-1.27%) | 101,512 |
| 27 Feb 2019 | USD | 50.48 | 50.92 | 50.12 | 50.28 | 50.28 | +0.1 (+0.20%) | 31,785 |
| 26 Feb 2019 | USD | 50.49 | 50.8102 | 50.16 | 50.18 | 50.18 | -0.31 (-0.61%) | 34,506 |
| 25 Feb 2019 | USD | 50.16 | 50.68 | 50.16 | 50.49 | 50.49 | +0.133 (+0.26%) | 50,429 |
| 22 Feb 2019 | USD | 50.71 | 50.78 | 50.16 | 50.3566 | 50.3566 | +0.117 (+0.23%) | 39,864 |
| 21 Feb 2019 | USD | 51.21 | 51.21 | 50.0672 | 50.24 | 50.24 | -1.12 (-2.18%) | 142,529 |
| 20 Feb 2019 | USD | 51.09 | 51.76 | 51.09 | 51.36 | 51.36 | +0.21 (+0.41%) | 139,789 |
| 19 Feb 2019 | USD | 50.64 | 51.36 | 50.64 | 51.15 | 51.15 | +0.172 (+0.34%) | 46,852 |
| 18 Feb 2019 | USD | 50.9784 | 50.9784 | 50.9784 | 50.9784 | 50.9784 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 50.68 | 51.14 | 50.65 | 50.9784 | 50.9784 | +0.838 (+1.67%) | 43,540 |
| 14 Feb 2019 | USD | 49.5 | 50.46 | 49.5 | 50.14 | 50.14 | +0.43 (+0.87%) | 64,189 |
| 13 Feb 2019 | USD | 49.01 | 50.0502 | 49.01 | 49.71 | 49.71 | +0.88 (+1.80%) | 67,258 |
| 12 Feb 2019 | USD | 48.97 | 49.42 | 48.74 | 48.83 | 48.83 | +0.42 (+0.87%) | 59,918 |
| 11 Feb 2019 | USD | 47.58 | 48.49 | 47.56 | 48.41 | 48.41 | +0.54 (+1.13%) | 79,157 |
| 8 Feb 2019 | USD | 47.95 | 47.95 | 47.14 | 47.87 | 47.87 | -0.37 (-0.77%) | 36,744 |
| 7 Feb 2019 | USD | 49.64 | 49.7201 | 47.93 | 48.24 | 48.24 | -1.72 (-3.44%) | 65,141 |
| 6 Feb 2019 | USD | 50.13 | 50.34 | 49.9 | 49.96 | 49.96 | -0.39 (-0.77%) | 73,682 |
