| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 50.41 | 50.7 | 50.2421 | 50.35 | 50.35 | -0.162 (-0.32%) | 50,398 |
| 4 Feb 2019 | USD | 49.88 | 50.5121 | 49.69 | 50.5115 | 50.5115 | +0.301 (+0.60%) | 50,855 |
| 1 Feb 2019 | USD | 50.19 | 50.62 | 49.8701 | 50.21 | 50.21 | +0.42 (+0.84%) | 313,931 |
| 31 Jan 2019 | USD | 50.19 | 50.3619 | 49.52 | 49.79 | 49.79 | -0.15 (-0.30%) | 64,959 |
| 30 Jan 2019 | USD | 49.44 | 50.0597 | 49.17 | 49.94 | 49.94 | +0.853 (+1.74%) | 36,317 |
| 29 Jan 2019 | USD | 49.17 | 49.3586 | 49.01 | 49.0872 | 49.0872 | +0.267 (+0.55%) | 32,026 |
| 28 Jan 2019 | USD | 48.51 | 48.82 | 48.3 | 48.82 | 48.82 | -0.57 (-1.15%) | 26,207 |
| 25 Jan 2019 | USD | 48.86 | 49.7 | 48.86 | 49.39 | 49.39 | +0.9 (+1.86%) | 98,555 |
| 24 Jan 2019 | USD | 47.97 | 48.91 | 47.92 | 48.49 | 48.49 | +0.38 (+0.79%) | 62,026 |
| 23 Jan 2019 | USD | 49 | 49 | 47.7871 | 48.11 | 48.11 | -0.64 (-1.31%) | 79,159 |
| 22 Jan 2019 | USD | 49.56 | 49.56 | 48.72 | 48.75 | 48.75 | -1.38 (-2.75%) | 90,258 |
| 21 Jan 2019 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 49.82 | 50.13 | 49.4266 | 50.13 | 50.13 | +0.98 (+1.99%) | 66,844 |
| 17 Jan 2019 | USD | 48.15 | 49.3904 | 48.1 | 49.1499 | 49.1499 | +0.56 (+1.15%) | 34,662 |
| 16 Jan 2019 | USD | 48.51 | 48.9897 | 48.3 | 48.59 | 48.59 | +0.043 (+0.09%) | 64,367 |
| 15 Jan 2019 | USD | 48.55 | 49.01 | 48.4072 | 48.5465 | 48.5465 | +0.246 (+0.51%) | 89,481 |
| 14 Jan 2019 | USD | 47.62 | 48.5336 | 47.62 | 48.3 | 48.3 | +0.04 (+0.08%) | 51,384 |
| 11 Jan 2019 | USD | 48.06 | 48.5 | 47.75 | 48.26 | 48.26 | -0.241 (-0.50%) | 63,406 |
| 10 Jan 2019 | USD | 47.67 | 48.54 | 47.48 | 48.501 | 48.501 | +0.341 (+0.71%) | 71,906 |
| 9 Jan 2019 | USD | 47.87 | 48.3929 | 47.43 | 48.16 | 48.16 | +0.929 (+1.97%) | 163,552 |
| 8 Jan 2019 | USD | 47.35 | 47.5296 | 46.78 | 47.2312 | 47.2312 | +0.621 (+1.33%) | 166,426 |
| 7 Jan 2019 | USD | 45.88 | 47.01 | 45.56 | 46.61 | 46.61 | +0.94 (+2.06%) | 205,871 |
| 4 Jan 2019 | USD | 44.74 | 45.72 | 44.63 | 45.6697 | 45.6697 | +1.839 (+4.20%) | 71,467 |
| 3 Jan 2019 | USD | 43.97 | 44.4 | 43.1 | 43.8306 | 43.8306 | -0.259 (-0.59%) | 49,981 |
| 2 Jan 2019 | USD | 42.28 | 44.31 | 42.27 | 44.09 | 44.09 | +0.95 (+2.20%) | 82,645 |
| 1 Jan 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 43.32 | 43.3917 | 42.5 | 43.14 | 43.14 | +0.24 (+0.56%) | 527,308 |
| 28 Dec 2018 | USD | 43.56 | 43.6301 | 42.54 | 42.9 | 42.9 | -0.33 (-0.76%) | 114,448 |
| 27 Dec 2018 | USD | 42.29 | 43.2599 | 41.5706 | 43.23 | 43.23 | +0.06 (+0.14%) | 180,729 |
| 26 Dec 2018 | USD | 40.66 | 43.17 | 39.8902 | 43.17 | 43.17 | +2.88 (+7.15%) | 101,442 |
