| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 53.39 | 54.4904 | 53.241 | 54.14 | 54.14 | -0.12 (-0.22%) | 65,107 |
| 8 Nov 2018 | USD | 55.5699 | 55.63 | 54.13 | 54.26 | 54.26 | -1.36 (-2.45%) | 40,815 |
| 7 Nov 2018 | USD | 55.3 | 55.815 | 54.81 | 55.62 | 55.62 | +1.05 (+1.92%) | 41,482 |
| 6 Nov 2018 | USD | 54.75 | 54.75 | 53.85 | 54.57 | 54.57 | +0.1 (+0.18%) | 45,631 |
| 5 Nov 2018 | USD | 53.75 | 54.5551 | 53.75 | 54.47 | 54.47 | +1.25 (+2.35%) | 52,613 |
| 2 Nov 2018 | USD | 54.48 | 54.6 | 52.9029 | 53.22 | 53.22 | -0.74 (-1.37%) | 76,753 |
| 1 Nov 2018 | USD | 53.67 | 54.34 | 53.01 | 53.96 | 53.96 | +0.64 (+1.20%) | 968,447 |
| 31 Oct 2018 | USD | 53.78 | 54.55 | 53.28 | 53.32 | 53.32 | +0.31 (+0.58%) | 868,969 |
| 30 Oct 2018 | USD | 51.47 | 53.11 | 51.47 | 53.01 | 53.01 | +1.36 (+2.63%) | 40,201 |
| 29 Oct 2018 | USD | 53.31 | 53.3203 | 51 | 51.65 | 51.65 | -1.3 (-2.46%) | 297,888 |
| 26 Oct 2018 | USD | 52.9 | 53.82 | 52.13 | 52.95 | 52.95 | -0.63 (-1.18%) | 72,730 |
| 25 Oct 2018 | USD | 53.76 | 54.04 | 53.22 | 53.58 | 53.58 | +0.51 (+0.96%) | 276,603 |
| 24 Oct 2018 | USD | 55.64 | 55.64 | 53.07 | 53.07 | 53.07 | -2.61 (-4.69%) | 63,915 |
| 23 Oct 2018 | USD | 56.28 | 56.28 | 54.94 | 55.68 | 55.68 | -1.69 (-2.95%) | 33,107 |
| 22 Oct 2018 | USD | 58.09 | 58.09 | 57.0104 | 57.37 | 57.37 | -0.78 (-1.34%) | 79,584 |
| 19 Oct 2018 | USD | 58.65 | 59.28 | 58.0629 | 58.15 | 58.15 | -0.68 (-1.16%) | 19,310 |
| 18 Oct 2018 | USD | 58.77 | 59.46 | 58.53 | 58.83 | 58.83 | -0.64 (-1.08%) | 48,337 |
| 17 Oct 2018 | USD | 60.01 | 60.2 | 59.12 | 59.47 | 59.47 | -0.75 (-1.25%) | 32,579 |
| 16 Oct 2018 | USD | 59.97 | 60.32 | 59.79 | 60.22 | 60.22 | +0.61 (+1.02%) | 34,181 |
| 15 Oct 2018 | USD | 59.97 | 60.23 | 59.46 | 59.61 | 59.61 | -0.27 (-0.45%) | 105,110 |
| 12 Oct 2018 | USD | 60.21 | 60.46 | 58.91 | 59.88 | 59.88 | +0.43 (+0.72%) | 56,196 |
| 11 Oct 2018 | USD | 60.73 | 61.01 | 59.05 | 59.45 | 59.45 | -1.75 (-2.86%) | 490,297 |
| 10 Oct 2018 | USD | 63.75 | 63.94 | 61.17 | 61.2 | 61.2 | -2.58 (-4.05%) | 78,785 |
| 9 Oct 2018 | USD | 63.26 | 64.27 | 62.96 | 63.78 | 63.78 | +0.7 (+1.11%) | 106,222 |
| 8 Oct 2018 | USD | 62.83 | 63.14 | 62.38 | 63.08 | 63.08 | -0.13 (-0.21%) | 81,189 |
| 5 Oct 2018 | USD | 63.28 | 63.52 | 62.72 | 63.21 | 63.21 | -0.02 (-0.03%) | 21,925 |
| 4 Oct 2018 | USD | 63.35 | 63.84 | 62.9 | 63.23 | 63.23 | -0.37 (-0.58%) | 48,347 |
| 3 Oct 2018 | USD | 63.04 | 63.71 | 62.7108 | 63.6 | 63.6 | +0.86 (+1.37%) | 42,261 |
| 2 Oct 2018 | USD | 63.13 | 63.13 | 62.32 | 62.74 | 62.74 | -0.13 (-0.21%) | 88,773 |
| 1 Oct 2018 | USD | 62.22 | 63.086 | 62.22 | 62.87 | 62.87 | +0.74 (+1.19%) | 505,895 |
