| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 64.77 | 65.1769 | 64.43 | 64.94 | 64.94 | -0.56 (-0.85%) | 30,815 |
| 22 Jun 2023 | USD | 65.81 | 65.94 | 65.29 | 65.5 | 65.5 | -1.07 (-1.61%) | 50,223 |
| 21 Jun 2023 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | +0.56 (+0.85%) | 0 |
| 20 Jun 2023 | USD | 67.02 | 67.02 | 65.54 | 66.01 | 66.01 | -1.89 (-2.78%) | 67,764 |
| 16 Jun 2023 | USD | 67.83 | 68.234 | 67.554 | 67.9 | 67.9 | +0.22 (+0.33%) | 35,869 |
| 15 Jun 2023 | USD | 66.99 | 68.24 | 66.98 | 67.68 | 67.68 | +0.89 (+1.33%) | 45,338 |
| 14 Jun 2023 | USD | 68.09 | 68.23 | 66.3128 | 66.79 | 66.79 | -0.74 (-1.10%) | 33,199 |
| 13 Jun 2023 | USD | 67.69 | 68.94 | 67.52 | 67.53 | 67.53 | +0.5 (+0.75%) | 52,295 |
| 12 Jun 2023 | USD | 66.58 | 67.71 | 66.48 | 67.03 | 67.03 | -0.67 (-0.99%) | 106,981 |
| 9 Jun 2023 | USD | 68 | 68.48 | 67.561 | 67.7 | 67.7 | -0.48 (-0.70%) | 77,443 |
| 8 Jun 2023 | USD | 68.4 | 68.71 | 67.19 | 68.18 | 68.18 | -0.34 (-0.50%) | 90,088 |
| 7 Jun 2023 | USD | 66.73 | 68.61 | 66.73 | 68.52 | 68.52 | +2.61 (+3.96%) | 43,635 |
| 6 Jun 2023 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.0 (0.0%) | 134,100 |
| 5 Jun 2023 | USD | 67.02 | 67.02 | 65.8923 | 65.91 | 65.91 | -0.59 (-0.89%) | 109,246 |
| 2 Jun 2023 | USD | 65.43 | 66.88 | 65.13 | 66.5 | 66.5 | +2.27 (+3.53%) | 96,800 |
| 1 Jun 2023 | USD | 63.52 | 64.97 | 63.19 | 64.23 | 64.23 | +0.83 (+1.31%) | 98,700 |
| 31 May 2023 | USD | 63.57 | 63.92 | 63.19 | 63.4 | 63.4 | -1.14 (-1.77%) | 170,100 |
| 30 May 2023 | USD | 64.37 | 64.55 | 63.88 | 64.54 | 64.54 | -0.81 (-1.24%) | 85,600 |
| 26 May 2023 | USD | 66 | 66.12 | 64.93 | 65.35 | 65.35 | -0.22 (-0.34%) | 41,900 |
| 25 May 2023 | USD | 66.01 | 66.01 | 64.94 | 65.57 | 65.57 | -1.21 (-1.81%) | 63,400 |
| 24 May 2023 | USD | 66.91 | 67.22 | 66.16 | 66.78 | 66.78 | +0.25 (+0.38%) | 64,500 |
| 23 May 2023 | USD | 66.82 | 67.34 | 66.37 | 66.53 | 66.53 | +0.25 (+0.38%) | 152,900 |
| 22 May 2023 | USD | 65.99 | 66.85 | 65.81 | 66.28 | 66.28 | +0.25 (+0.38%) | 84,200 |
| 19 May 2023 | USD | 66.18 | 66.7 | 65.78 | 66.03 | 66.03 | +0.41 (+0.62%) | 58,800 |
| 18 May 2023 | USD | 64.51 | 65.66 | 64.05 | 65.62 | 65.62 | +0.81 (+1.25%) | 52,900 |
| 17 May 2023 | USD | 64.22 | 65.27 | 63.81 | 64.81 | 64.81 | +1.21 (+1.90%) | 50,200 |
| 16 May 2023 | USD | 65.17 | 65.35 | 63.6 | 63.6 | 63.6 | -1.73 (-2.65%) | 77,300 |
| 15 May 2023 | USD | 65.07 | 65.73 | 64.58 | 65.33 | 65.33 | +0.41 (+0.63%) | 30,300 |
| 12 May 2023 | USD | 65.09 | 65.35 | 64.33 | 64.92 | 64.92 | +0.27 (+0.42%) | 29,100 |
| 11 May 2023 | USD | 64.57 | 64.91 | 64.17 | 64.65 | 64.65 | -0.72 (-1.10%) | 57,900 |
