| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 65.37 | 66.82 | 65.34 | 66.54 | 66.54 | +1.02 (+1.56%) | 53,000 |
| 27 Mar 2023 | USD | 65.05 | 65.9 | 64.19 | 65.52 | 65.52 | +1.44 (+2.25%) | 95,800 |
| 24 Mar 2023 | USD | 62.71 | 64.3 | 62.29 | 64.08 | 64.08 | +0.41 (+0.64%) | 136,500 |
| 23 Mar 2023 | USD | 64.89 | 65.46 | 63.03 | 63.67 | 63.67 | -0.95 (-1.47%) | 183,900 |
| 22 Mar 2023 | USD | 66.38 | 66.38 | 64.61 | 64.62 | 64.62 | -1.54 (-2.33%) | 56,900 |
| 21 Mar 2023 | USD | 65.11 | 66.43 | 65.11 | 66.16 | 66.16 | +2.02 (+3.15%) | 101,100 |
| 20 Mar 2023 | USD | 62.74 | 64.6 | 62.74 | 64.14 | 64.14 | +0.78 (+1.23%) | 65,800 |
| 17 Mar 2023 | USD | 64.1 | 64.52 | 62.85 | 63.36 | 63.36 | -1.19 (-1.84%) | 72,300 |
| 16 Mar 2023 | USD | 62.06 | 64.64 | 61.95 | 64.55 | 64.55 | +1.2 (+1.89%) | 134,900 |
| 15 Mar 2023 | USD | 65.03 | 65.03 | 62.33 | 63.35 | 63.35 | -3.94 (-5.86%) | 204,600 |
| 14 Mar 2023 | USD | 66.83 | 68.92 | 66.14 | 67.29 | 67.29 | +0.66 (+0.99%) | 110,400 |
| 13 Mar 2023 | USD | 66.39 | 67.89 | 65.33 | 66.63 | 66.63 | -1.69 (-2.47%) | 118,000 |
| 10 Mar 2023 | USD | 69.42 | 70.3 | 68.02 | 68.32 | 68.32 | -1.28 (-1.84%) | 54,600 |
| 9 Mar 2023 | USD | 71.37 | 72.2 | 69.53 | 69.6 | 69.6 | -1.21 (-1.71%) | 54,700 |
| 8 Mar 2023 | USD | 71.76 | 72.13 | 70.17 | 70.81 | 70.81 | -0.81 (-1.13%) | 44,400 |
| 7 Mar 2023 | USD | 72.53 | 72.53 | 71.41 | 71.62 | 71.62 | -1.23 (-1.69%) | 34,100 |
| 6 Mar 2023 | USD | 72.83 | 72.96 | 72.32 | 72.85 | 72.85 | -0.5 (-0.68%) | 51,700 |
| 3 Mar 2023 | USD | 71.36 | 73.62 | 71.3 | 73.35 | 73.35 | +1.2 (+1.66%) | 45,300 |
| 2 Mar 2023 | USD | 71.17 | 72.42 | 70.92 | 72.15 | 72.15 | +0.82 (+1.15%) | 31,900 |
| 1 Mar 2023 | USD | 69.62 | 71.55 | 69.62 | 71.33 | 71.33 | +1.68 (+2.41%) | 66,500 |
| 28 Feb 2023 | USD | 71.62 | 71.62 | 69.65 | 69.65 | 69.65 | -1.32 (-1.86%) | 41,700 |
| 27 Feb 2023 | USD | 70.91 | 71.2 | 70.31 | 70.97 | 70.97 | +0.28 (+0.40%) | 49,900 |
| 24 Feb 2023 | USD | 69.55 | 70.77 | 69.22 | 70.69 | 70.69 | +0.24 (+0.34%) | 56,700 |
| 23 Feb 2023 | USD | 70.48 | 70.95 | 69.54 | 70.45 | 70.45 | +1.18 (+1.70%) | 46,100 |
| 22 Feb 2023 | USD | 69.33 | 70.12 | 68.61 | 69.27 | 69.27 | -0.18 (-0.26%) | 74,100 |
| 21 Feb 2023 | USD | 69.58 | 70.14 | 69.13 | 69.45 | 69.45 | -0.33 (-0.47%) | 61,200 |
| 17 Feb 2023 | USD | 71.39 | 71.39 | 69.5 | 69.78 | 69.78 | -2.8 (-3.86%) | 85,700 |
| 16 Feb 2023 | USD | 72.95 | 73.63 | 72.54 | 72.58 | 72.58 | -0.56 (-0.77%) | 44,400 |
| 15 Feb 2023 | USD | 73.89 | 73.89 | 72.25 | 73.14 | 73.14 | -1.78 (-2.38%) | 45,800 |
| 14 Feb 2023 | USD | 74.04 | 75.36 | 73.97 | 74.92 | 74.92 | +0.24 (+0.32%) | 40,800 |
