| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 74.47 | 75.04 | 73.88 | 74.68 | 74.68 | -0.24 (-0.32%) | 86,700 |
| 10 Feb 2023 | USD | 73.02 | 74.98 | 73.02 | 74.92 | 74.92 | +2.97 (+4.13%) | 75,600 |
| 9 Feb 2023 | USD | 72.73 | 72.96 | 71.87 | 71.95 | 71.95 | -0.83 (-1.14%) | 105,200 |
| 8 Feb 2023 | USD | 73.29 | 73.5 | 72.21 | 72.78 | 72.78 | -0.39 (-0.53%) | 35,300 |
| 7 Feb 2023 | USD | 71.47 | 73.3 | 70.95 | 73.17 | 73.17 | +2.27 (+3.20%) | 75,800 |
| 6 Feb 2023 | USD | 71.53 | 71.6 | 70.11 | 70.9 | 70.9 | -0.52 (-0.73%) | 79,900 |
| 3 Feb 2023 | USD | 72.18 | 73.17 | 71.38 | 71.42 | 71.42 | -0.47 (-0.65%) | 320,800 |
| 2 Feb 2023 | USD | 73.13 | 73.13 | 71.23 | 71.89 | 71.89 | -1.47 (-2.00%) | 158,000 |
| 1 Feb 2023 | USD | 74.41 | 74.68 | 72.2 | 73.36 | 73.36 | -1.46 (-1.95%) | 138,700 |
| 31 Jan 2023 | USD | 74.42 | 74.9 | 73.64 | 74.82 | 74.82 | +0.57 (+0.77%) | 28,600 |
| 30 Jan 2023 | USD | 75.43 | 75.55 | 74.25 | 74.25 | 74.25 | -1.81 (-2.38%) | 49,100 |
| 27 Jan 2023 | USD | 76.96 | 77.43 | 76.06 | 76.06 | 76.06 | -0.95 (-1.23%) | 55,900 |
| 26 Jan 2023 | USD | 76.1 | 77.01 | 74.85 | 77.01 | 77.01 | +1.8 (+2.39%) | 58,000 |
| 25 Jan 2023 | USD | 74.83 | 75.22 | 73.54 | 75.21 | 75.21 | +0.07 (+0.09%) | 56,400 |
| 24 Jan 2023 | USD | 75.75 | 75.75 | 74.31 | 75.14 | 75.14 | -0.69 (-0.91%) | 59,400 |
| 23 Jan 2023 | USD | 76.06 | 76.48 | 75.59 | 75.83 | 75.83 | +0.18 (+0.24%) | 64,500 |
| 20 Jan 2023 | USD | 75.17 | 75.95 | 74.47 | 75.65 | 75.65 | +0.75 (+1.00%) | 35,400 |
| 19 Jan 2023 | USD | 73.56 | 75.23 | 73.33 | 74.9 | 74.9 | +1.05 (+1.42%) | 193,500 |
| 18 Jan 2023 | USD | 75.64 | 76.55 | 73.83 | 73.85 | 73.85 | -1.37 (-1.82%) | 52,300 |
| 17 Jan 2023 | USD | 75.51 | 76.19 | 74.99 | 75.22 | 75.22 | -0.07 (-0.09%) | 42,600 |
| 13 Jan 2023 | USD | 75.21 | 75.48 | 74.44 | 75.29 | 75.29 | +0.05 (+0.07%) | 79,400 |
| 12 Jan 2023 | USD | 74.1 | 75.83 | 74.1 | 75.24 | 75.24 | +1.64 (+2.23%) | 99,300 |
| 11 Jan 2023 | USD | 74.2 | 74.24 | 73.02 | 73.6 | 73.6 | +0.15 (+0.20%) | 43,900 |
| 10 Jan 2023 | USD | 73.42 | 73.59 | 72.34 | 73.45 | 73.45 | +0.33 (+0.45%) | 59,400 |
| 9 Jan 2023 | USD | 73.96 | 74.39 | 72.96 | 73.12 | 73.12 | +0.45 (+0.62%) | 92,500 |
| 6 Jan 2023 | USD | 71.97 | 73.41 | 71.97 | 72.67 | 72.67 | +1.7 (+2.40%) | 45,400 |
| 5 Jan 2023 | USD | 69.5 | 71.22 | 69.5 | 70.97 | 70.97 | +0.98 (+1.40%) | 92,700 |
| 4 Jan 2023 | USD | 68.67 | 70.47 | 68.67 | 69.99 | 69.99 | +0.19 (+0.27%) | 62,700 |
| 3 Jan 2023 | USD | 72.17 | 72.44 | 68.97 | 69.8 | 69.8 | -2.89 (-3.98%) | 48,500 |
| 30 Dec 2022 | USD | 71.95 | 72.72 | 71.93 | 72.69 | 72.69 | +0.43 (+0.60%) | 62,500 |
