Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 242.11 | 242.11 | 242.11 | 242.11 | 242.11 | -0.64 (-0.26%) | 0 |
28 Jun 2024 | USD | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | +0.31 (+0.13%) | 0 |
27 Jun 2024 | USD | 242.44 | 242.44 | 242.44 | 242.44 | 242.44 | +0.99 (+0.41%) | 0 |
26 Jun 2024 | USD | 241.45 | 241.45 | 241.45 | 241.45 | 241.45 | -2.08 (-0.85%) | 0 |
25 Jun 2024 | USD | 243.53 | 243.53 | 243.53 | 243.53 | 243.53 | -0.83 (-0.34%) | 0 |
24 Jun 2024 | USD | 244.36 | 244.36 | 244.36 | 244.36 | 244.36 | +5.9 (+2.47%) | 0 |
21 Jun 2024 | USD | 238.46 | 238.46 | 238.46 | 238.46 | 238.46 | -1.45 (-0.60%) | 0 |
20 Jun 2024 | USD | 239.91 | 239.91 | 239.91 | 239.91 | 239.91 | +2.28 (+0.96%) | 0 |
18 Jun 2024 | USD | 237.63 | 237.63 | 237.63 | 237.63 | 237.63 | +1.23 (+0.52%) | 0 |
17 Jun 2024 | USD | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | +0.26 (+0.11%) | 0 |
14 Jun 2024 | USD | 236.14 | 236.14 | 236.14 | 236.14 | 236.14 | -3.77 (-1.57%) | 0 |
13 Jun 2024 | USD | 239.91 | 239.91 | 239.91 | 239.91 | 239.91 | -3.41 (-1.40%) | 0 |
12 Jun 2024 | USD | 243.32 | 243.32 | 243.32 | 243.32 | 243.32 | -0.91 (-0.37%) | 0 |
11 Jun 2024 | USD | 244.23 | 244.23 | 244.23 | 244.23 | 244.23 | -0.57 (-0.23%) | 0 |
10 Jun 2024 | USD | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | +3.49 (+1.45%) | 0 |
7 Jun 2024 | USD | 241.31 | 241.31 | 241.31 | 241.31 | 241.31 | -2.05 (-0.84%) | 0 |
6 Jun 2024 | USD | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | +0.93 (+0.38%) | 0 |
5 Jun 2024 | USD | 242.43 | 242.43 | 242.43 | 242.43 | 242.43 | +0.82 (+0.34%) | 0 |
4 Jun 2024 | USD | 241.61 | 241.61 | 241.61 | 241.61 | 241.61 | -3.42 (-1.40%) | 0 |
3 Jun 2024 | USD | 245.03 | 245.03 | 245.03 | 245.03 | 245.03 | -6.47 (-2.57%) | 0 |
31 May 2024 | USD | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | +4.69 (+1.90%) | 0 |
30 May 2024 | USD | 246.81 | 246.81 | 246.81 | 246.81 | 246.81 | +1.29 (+0.53%) | 0 |
29 May 2024 | USD | 245.52 | 245.52 | 245.52 | 245.52 | 245.52 | -4.33 (-1.73%) | 0 |
28 May 2024 | USD | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | +3.28 (+1.33%) | 0 |
24 May 2024 | USD | 246.57 | 246.57 | 246.57 | 246.57 | 246.57 | +1.64 (+0.67%) | 0 |
23 May 2024 | USD | 244.93 | 244.93 | 244.93 | 244.93 | 244.93 | -2.82 (-1.14%) | 0 |
22 May 2024 | USD | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | -3.15 (-1.26%) | 0 |
21 May 2024 | USD | 250.9 | 250.9 | 250.9 | 250.9 | 250.9 | -0.66 (-0.26%) | 0 |
20 May 2024 | USD | 251.56 | 251.56 | 251.56 | 251.56 | 251.56 | +0.02 (+0.01%) | 0 |
17 May 2024 | USD | 251.54 | 251.54 | 251.54 | 251.54 | 251.54 | +2.72 (+1.09%) | 0 |