Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 235.57 | 235.57 | 235.57 | 235.57 | 235.57 | +4.1 (+1.77%) | 0 |
30 Sep 2024 | USD | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | +0.61 (+0.26%) | 0 |
27 Sep 2024 | USD | 230.86 | 230.86 | 230.86 | 230.86 | 230.86 | +4.32 (+1.91%) | 0 |
26 Sep 2024 | USD | 226.54 | 226.54 | 226.54 | 226.54 | 226.54 | -4.19 (-1.82%) | 0 |
25 Sep 2024 | USD | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | -4.71 (-2.00%) | 0 |
24 Sep 2024 | USD | 235.44 | 235.44 | 235.44 | 235.44 | 235.44 | -0.12 (-0.05%) | 0 |
23 Sep 2024 | USD | 235.56 | 235.56 | 235.56 | 235.56 | 235.56 | +2.92 (+1.26%) | 0 |
20 Sep 2024 | USD | 232.64 | 232.64 | 232.64 | 232.64 | 232.64 | -0.53 (-0.23%) | 0 |
19 Sep 2024 | USD | 233.17 | 233.17 | 233.17 | 233.17 | 233.17 | +2.82 (+1.22%) | 0 |
18 Sep 2024 | USD | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | -0.24 (-0.10%) | 0 |
17 Sep 2024 | USD | 230.59 | 230.59 | 230.59 | 230.59 | 230.59 | +3.34 (+1.47%) | 0 |
16 Sep 2024 | USD | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | +3.14 (+1.40%) | 0 |
13 Sep 2024 | USD | 224.11 | 224.11 | 224.11 | 224.11 | 224.11 | +1.55 (+0.70%) | 0 |
12 Sep 2024 | USD | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | +1.24 (+0.56%) | 0 |
11 Sep 2024 | USD | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | +0.61 (+0.28%) | 0 |
10 Sep 2024 | USD | 220.71 | 220.71 | 220.71 | 220.71 | 220.71 | -3.01 (-1.35%) | 0 |
9 Sep 2024 | USD | 223.72 | 223.72 | 223.72 | 223.72 | 223.72 | -0.3 (-0.13%) | 0 |
6 Sep 2024 | USD | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | -3.69 (-1.62%) | 0 |
5 Sep 2024 | USD | 227.71 | 227.71 | 227.71 | 227.71 | 227.71 | -1.46 (-0.64%) | 0 |
4 Sep 2024 | USD | 229.17 | 229.17 | 229.17 | 229.17 | 229.17 | -2.74 (-1.18%) | 0 |
3 Sep 2024 | USD | 231.91 | 231.91 | 231.91 | 231.91 | 231.91 | -7.62 (-3.18%) | 0 |
30 Aug 2024 | USD | 239.53 | 239.53 | 239.53 | 239.53 | 239.53 | +0.22 (+0.09%) | 0 |
29 Aug 2024 | USD | 239.31 | 239.31 | 239.31 | 239.31 | 239.31 | +2.43 (+1.03%) | 0 |
28 Aug 2024 | USD | 236.88 | 236.88 | 236.88 | 236.88 | 236.88 | -1.79 (-0.75%) | 0 |
27 Aug 2024 | USD | 238.67 | 238.67 | 238.67 | 238.67 | 238.67 | -2.23 (-0.93%) | 0 |
26 Aug 2024 | USD | 240.9 | 240.9 | 240.9 | 240.9 | 240.9 | +1.77 (+0.74%) | 0 |
23 Aug 2024 | USD | 239.13 | 239.13 | 239.13 | 239.13 | 239.13 | +4.93 (+2.11%) | 0 |
22 Aug 2024 | USD | 234.2 | 234.2 | 234.2 | 234.2 | 234.2 | -0.72 (-0.31%) | 0 |
21 Aug 2024 | USD | 234.92 | 234.92 | 234.92 | 234.92 | 234.92 | +0.42 (+0.18%) | 0 |
20 Aug 2024 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | -5.98 (-2.49%) | 0 |