| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 248.62 | 248.62 | 248.62 | 248.62 | 248.62 | +2.32 (+0.94%) | 0 |
| 7 Sep 2023 | USD | 246.3 | 246.3 | 246.3 | 246.3 | 246.3 | -0.74 (-0.30%) | 0 |
| 6 Sep 2023 | USD | 247.04 | 247.04 | 247.04 | 247.04 | 247.04 | -0.74 (-0.30%) | 0 |
| 5 Sep 2023 | USD | 247.78 | 247.78 | 247.78 | 247.78 | 247.78 | +0.2 (+0.08%) | 0 |
| 1 Sep 2023 | USD | 247.58 | 247.58 | 247.58 | 247.58 | 247.58 | +4.8 (+1.98%) | 0 |
| 31 Aug 2023 | USD | 242.78 | 242.78 | 242.78 | 242.78 | 242.78 | -0.09 (-0.04%) | 0 |
| 30 Aug 2023 | USD | 242.87 | 242.87 | 242.87 | 242.87 | 242.87 | +1.12 (+0.46%) | 0 |
| 29 Aug 2023 | USD | 241.75 | 241.75 | 241.75 | 241.75 | 241.75 | +1.7 (+0.71%) | 0 |
| 28 Aug 2023 | USD | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | +1.75 (+0.73%) | 0 |
| 25 Aug 2023 | USD | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | +2.2 (+0.93%) | 0 |
| 24 Aug 2023 | USD | 236.1 | 236.1 | 236.1 | 236.1 | 236.1 | -2.31 (-0.97%) | 0 |
| 23 Aug 2023 | USD | 238.41 | 238.41 | 238.41 | 238.41 | 238.41 | -0.62 (-0.26%) | 0 |
| 22 Aug 2023 | USD | 239.03 | 239.03 | 239.03 | 239.03 | 239.03 | -1.94 (-0.81%) | 0 |
| 21 Aug 2023 | USD | 240.97 | 240.97 | 240.97 | 240.97 | 240.97 | -0.53 (-0.22%) | 0 |
| 18 Aug 2023 | USD | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | +1.77 (+0.74%) | 0 |
| 17 Aug 2023 | USD | 239.73 | 239.73 | 239.73 | 239.73 | 239.73 | +2.07 (+0.87%) | 0 |
| 16 Aug 2023 | USD | 237.66 | 237.66 | 237.66 | 237.66 | 237.66 | -1.38 (-0.58%) | 0 |
| 15 Aug 2023 | USD | 239.04 | 239.04 | 239.04 | 239.04 | 239.04 | -4.56 (-1.87%) | 0 |
| 14 Aug 2023 | USD | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | -1.3 (-0.53%) | 0 |
| 11 Aug 2023 | USD | 244.9 | 244.9 | 244.9 | 244.9 | 244.9 | +2.54 (+1.05%) | 0 |
| 10 Aug 2023 | USD | 242.36 | 242.36 | 242.36 | 242.36 | 242.36 | -1.57 (-0.64%) | 0 |
| 9 Aug 2023 | USD | 243.93 | 243.93 | 243.93 | 243.93 | 243.93 | +3.41 (+1.42%) | 0 |
| 8 Aug 2023 | USD | 240.52 | 240.52 | 240.52 | 240.52 | 240.52 | +1.15 (+0.48%) | 0 |
| 7 Aug 2023 | USD | 239.37 | 239.37 | 239.37 | 239.37 | 239.37 | +0.39 (+0.16%) | 0 |
| 4 Aug 2023 | USD | 238.98 | 238.98 | 238.98 | 238.98 | 238.98 | +0.19 (+0.08%) | 0 |
| 3 Aug 2023 | USD | 238.79 | 238.79 | 238.79 | 238.79 | 238.79 | +2.9 (+1.23%) | 0 |
| 2 Aug 2023 | USD | 235.89 | 235.89 | 235.89 | 235.89 | 235.89 | -4.31 (-1.79%) | 0 |
| 1 Aug 2023 | USD | 240.2 | 240.2 | 240.2 | 240.2 | 240.2 | -1.19 (-0.49%) | 0 |
| 31 Jul 2023 | USD | 241.39 | 241.39 | 241.39 | 241.39 | 241.39 | +4 (+1.68%) | 0 |
| 28 Jul 2023 | USD | 237.39 | 237.39 | 237.39 | 237.39 | 237.39 | +2.55 (+1.09%) | 0 |
