| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 234.84 | 234.84 | 234.84 | 234.84 | 234.84 | -2.22 (-0.94%) | 0 |
| 26 Jul 2023 | USD | 237.06 | 237.06 | 237.06 | 237.06 | 237.06 | -0.28 (-0.12%) | 0 |
| 25 Jul 2023 | USD | 237.34 | 237.34 | 237.34 | 237.34 | 237.34 | +1.09 (+0.46%) | 0 |
| 24 Jul 2023 | USD | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | +3.33 (+1.43%) | 0 |
| 21 Jul 2023 | USD | 232.92 | 232.92 | 232.92 | 232.92 | 232.92 | +1.21 (+0.52%) | 0 |
| 20 Jul 2023 | USD | 231.71 | 231.71 | 231.71 | 231.71 | 231.71 | +1.46 (+0.63%) | 0 |
| 19 Jul 2023 | USD | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | +0.87 (+0.38%) | 0 |
| 18 Jul 2023 | USD | 229.38 | 229.38 | 229.38 | 229.38 | 229.38 | +3.68 (+1.63%) | 0 |
| 17 Jul 2023 | USD | 225.7 | 225.7 | 225.7 | 225.7 | 225.7 | +1.09 (+0.49%) | 0 |
| 14 Jul 2023 | USD | 224.61 | 224.61 | 224.61 | 224.61 | 224.61 | -6.11 (-2.65%) | 0 |
| 13 Jul 2023 | USD | 230.72 | 230.72 | 230.72 | 230.72 | 230.72 | +0.77 (+0.33%) | 0 |
| 12 Jul 2023 | USD | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | +1.68 (+0.74%) | 0 |
| 11 Jul 2023 | USD | 228.27 | 228.27 | 228.27 | 228.27 | 228.27 | +4.97 (+2.23%) | 0 |
| 10 Jul 2023 | USD | 223.3 | 223.3 | 223.3 | 223.3 | 223.3 | +1.6 (+0.72%) | 0 |
| 7 Jul 2023 | USD | 221.7 | 221.7 | 221.7 | 221.7 | 221.7 | +5.97 (+2.77%) | 0 |
| 6 Jul 2023 | USD | 215.73 | 215.73 | 215.73 | 215.73 | 215.73 | -4.81 (-2.18%) | 0 |
| 5 Jul 2023 | USD | 220.54 | 220.54 | 220.54 | 220.54 | 220.54 | -1.13 (-0.51%) | 0 |
| 3 Jul 2023 | USD | 221.67 | 221.67 | 221.67 | 221.67 | 221.67 | +0.87 (+0.39%) | 0 |
| 30 Jun 2023 | USD | 220.8 | 220.8 | 220.8 | 220.8 | 220.8 | +2.23 (+1.02%) | 0 |
| 29 Jun 2023 | USD | 218.57 | 218.57 | 218.57 | 218.57 | 218.57 | +2.98 (+1.38%) | 0 |
| 28 Jun 2023 | USD | 215.59 | 215.59 | 215.59 | 215.59 | 215.59 | +1.57 (+0.73%) | 0 |
| 27 Jun 2023 | USD | 214.02 | 214.02 | 214.02 | 214.02 | 214.02 | +0.99 (+0.46%) | 0 |
| 26 Jun 2023 | USD | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | +3.1 (+1.48%) | 0 |
| 23 Jun 2023 | USD | 209.93 | 209.93 | 209.93 | 209.93 | 209.93 | -2.37 (-1.12%) | 0 |
| 22 Jun 2023 | USD | 212.3 | 212.3 | 212.3 | 212.3 | 212.3 | -3.36 (-1.56%) | 0 |
| 21 Jun 2023 | USD | 215.66 | 215.66 | 215.66 | 215.66 | 215.66 | +1.85 (+0.87%) | 0 |
| 20 Jun 2023 | USD | 213.81 | 213.81 | 213.81 | 213.81 | 213.81 | -4.49 (-2.06%) | 0 |
| 16 Jun 2023 | USD | 218.3 | 218.3 | 218.3 | 218.3 | 218.3 | -0.14 (-0.06%) | 0 |
| 15 Jun 2023 | USD | 218.44 | 218.44 | 218.44 | 218.44 | 218.44 | +3.2 (+1.49%) | 0 |
| 14 Jun 2023 | USD | 215.24 | 215.24 | 215.24 | 215.24 | 215.24 | -1.97 (-0.91%) | 0 |
