| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 251.56 | 251.56 | 251.56 | 251.56 | 251.56 | +0.02 (+0.01%) | 0 |
| 17 May 2024 | USD | 251.54 | 251.54 | 251.54 | 251.54 | 251.54 | +2.72 (+1.09%) | 0 |
| 16 May 2024 | USD | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | -0.67 (-0.27%) | 0 |
| 15 May 2024 | USD | 249.49 | 249.49 | 249.49 | 249.49 | 249.49 | -0.1 (-0.04%) | 0 |
| 14 May 2024 | USD | 249.59 | 249.59 | 249.59 | 249.59 | 249.59 | +1.53 (+0.62%) | 0 |
| 13 May 2024 | USD | 248.06 | 248.06 | 248.06 | 248.06 | 248.06 | -0.03 (-0.01%) | 0 |
| 10 May 2024 | USD | 248.09 | 248.09 | 248.09 | 248.09 | 248.09 | -2.54 (-1.01%) | 0 |
| 9 May 2024 | USD | 250.63 | 250.63 | 250.63 | 250.63 | 250.63 | +2.74 (+1.11%) | 0 |
| 8 May 2024 | USD | 247.89 | 247.89 | 247.89 | 247.89 | 247.89 | -0.65 (-0.26%) | 0 |
| 7 May 2024 | USD | 248.54 | 248.54 | 248.54 | 248.54 | 248.54 | +0.2 (+0.08%) | 0 |
| 6 May 2024 | USD | 248.34 | 248.34 | 248.34 | 248.34 | 248.34 | +2.58 (+1.05%) | 0 |
| 3 May 2024 | USD | 245.76 | 245.76 | 245.76 | 245.76 | 245.76 | +1.64 (+0.67%) | 0 |
| 2 May 2024 | USD | 244.12 | 244.12 | 244.12 | 244.12 | 244.12 | +2.4 (+0.99%) | 0 |
| 1 May 2024 | USD | 241.72 | 241.72 | 241.72 | 241.72 | 241.72 | -3.78 (-1.54%) | 0 |
| 30 Apr 2024 | USD | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | -8.57 (-3.37%) | 0 |
| 29 Apr 2024 | USD | 254.07 | 254.07 | 254.07 | 254.07 | 254.07 | +1.46 (+0.58%) | 0 |
| 26 Apr 2024 | USD | 252.61 | 252.61 | 252.61 | 252.61 | 252.61 | -0.41 (-0.16%) | 0 |
| 25 Apr 2024 | USD | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | +1.3 (+0.52%) | 0 |
| 24 Apr 2024 | USD | 251.72 | 251.72 | 251.72 | 251.72 | 251.72 | +0.14 (+0.06%) | 0 |
| 23 Apr 2024 | USD | 251.58 | 251.58 | 251.58 | 251.58 | 251.58 | +1.88 (+0.75%) | 0 |
| 22 Apr 2024 | USD | 249.7 | 249.7 | 249.7 | 249.7 | 249.7 | +1.33 (+0.54%) | 0 |
| 19 Apr 2024 | USD | 248.37 | 248.37 | 248.37 | 248.37 | 248.37 | +2.4 (+0.98%) | 0 |
| 18 Apr 2024 | USD | 245.97 | 245.97 | 245.97 | 245.97 | 245.97 | -1.17 (-0.47%) | 0 |
| 17 Apr 2024 | USD | 247.14 | 247.14 | 247.14 | 247.14 | 247.14 | -1.02 (-0.41%) | 0 |
| 16 Apr 2024 | USD | 248.16 | 248.16 | 248.16 | 248.16 | 248.16 | -2.03 (-0.81%) | 0 |
| 15 Apr 2024 | USD | 250.19 | 250.19 | 250.19 | 250.19 | 250.19 | -3.32 (-1.31%) | 0 |
| 12 Apr 2024 | USD | 253.51 | 253.51 | 253.51 | 253.51 | 253.51 | -3.85 (-1.50%) | 0 |
| 11 Apr 2024 | USD | 257.36 | 257.36 | 257.36 | 257.36 | 257.36 | -0.92 (-0.36%) | 0 |
| 10 Apr 2024 | USD | 258.28 | 258.28 | 258.28 | 258.28 | 258.28 | +0.8 (+0.31%) | 0 |
| 9 Apr 2024 | USD | 257.48 | 257.48 | 257.48 | 257.48 | 257.48 | +0.48 (+0.19%) | 0 |
