Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 139.68 | -0.18 (-1.52%) | 0 |
21 Nov 2000 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 141.84 | +0.2 (+1.72%) | 0 |
20 Nov 2000 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 139.44 | -0.11 (-0.94%) | 0 |
17 Nov 2000 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 140.76 | -0.1 (-0.85%) | 0 |
16 Nov 2000 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 141.96 | +0.05 (+0.42%) | 0 |
15 Nov 2000 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 141.36 | +0.26 (+2.26%) | 0 |
14 Nov 2000 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 138.24 | +0.15 (+1.32%) | 0 |
13 Nov 2000 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 136.44 | -0.19 (-1.64%) | 0 |
10 Nov 2000 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 138.72 | -0.05 (-0.43%) | 0 |
9 Nov 2000 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 139.32 | -0.06 (-0.51%) | 0 |
8 Nov 2000 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 140.04 | +0.13 (+1.13%) | 0 |
7 Nov 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 138.48 | +0.05 (+0.44%) | 0 |
6 Nov 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 137.88 | +0.09 (+0.79%) | 0 |
3 Nov 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 136.8 | -0.11 (-0.96%) | 0 |
2 Nov 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 138.12 | -0.37 (-3.11%) | 0 |
1 Nov 2000 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 142.56 | +0.36 (+3.12%) | 0 |
31 Oct 2000 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 138.24 | +0.07 (+0.61%) | 0 |
30 Oct 2000 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 137.4 | +0.19 (+1.69%) | 0 |
27 Oct 2000 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 135.12 | -0.17 (-1.49%) | 0 |
26 Oct 2000 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 137.16 | +0.07 (+0.62%) | 0 |
25 Oct 2000 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 136.32 | -0.33 (-2.82%) | 0 |
24 Oct 2000 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 140.28 | -0.29 (-2.42%) | 0 |
23 Oct 2000 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 143.76 | -0.15 (-1.24%) | 0 |
20 Oct 2000 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 145.56 | +0.25 (+2.10%) | 0 |
19 Oct 2000 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 142.56 | +0.03 (+0.25%) | 0 |
18 Oct 2000 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 142.2 | -0.13 (-1.09%) | 0 |
17 Oct 2000 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 143.76 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 143.76 | -0.13 (-1.07%) | 0 |
13 Oct 2000 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 145.32 | -0.41 (-3.27%) | 0 |
12 Oct 2000 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 150.24 | +0.16 (+1.29%) | 0 |