Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 148.32 | +0.13 (+1.06%) | 0 |
10 Oct 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 146.76 | +0.26 (+2.17%) | 0 |
9 Oct 2000 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 143.64 | +0.2 (+1.70%) | 0 |
6 Oct 2000 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 141.24 | -0.08 (-0.68%) | 0 |
5 Oct 2000 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 142.2 | -0.06 (-0.50%) | 0 |
4 Oct 2000 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 142.92 | -0.33 (-2.70%) | 0 |
3 Oct 2000 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 146.88 | -0.07 (-0.57%) | 0 |
2 Oct 2000 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 147.72 | +0.17 (+1.40%) | 0 |
29 Sep 2000 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 145.68 | +0.05 (+0.41%) | 0 |
28 Sep 2000 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 145.08 | -0.05 (-0.41%) | 0 |
27 Sep 2000 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 145.68 | +0.26 (+2.19%) | 0 |
26 Sep 2000 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 142.56 | +0.2 (+1.71%) | 0 |
25 Sep 2000 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 140.16 | -0.04 (-0.34%) | 0 |
22 Sep 2000 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 140.64 | -0.1 (-0.85%) | 0 |
21 Sep 2000 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 141.84 | -0.18 (-1.50%) | 0 |
20 Sep 2000 | USD | 12 | 12 | 12 | 12 | 144 | -0.2 (-1.64%) | 0 |
19 Sep 2000 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 146.4 | -0.35 (-2.79%) | 0 |
18 Sep 2000 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 150.6 | -0.11 (-0.87%) | 0 |
15 Sep 2000 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 151.92 | +0.36 (+2.93%) | 0 |
14 Sep 2000 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 147.6 | -0.09 (-0.73%) | 0 |
13 Sep 2000 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 148.68 | -0.16 (-1.27%) | 0 |
12 Sep 2000 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 150.6 | -0.01 (-0.08%) | 0 |
11 Sep 2000 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 150.72 | +0.33 (+2.70%) | 0 |
8 Sep 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 146.76 | -0.13 (-1.05%) | 0 |
7 Sep 2000 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 148.32 | -0.07 (-0.56%) | 0 |
6 Sep 2000 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 149.16 | +0.23 (+1.89%) | 0 |
5 Sep 2000 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 146.4 | +0.03 (+0.25%) | 0 |
4 Sep 2000 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 146.04 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 146.04 | +0.13 (+1.08%) | 0 |
31 Aug 2000 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 144.48 | -0.02 (-0.17%) | 0 |