Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 144.72 | -0.15 (-1.23%) | 0 |
29 Aug 2000 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 146.52 | +0.01 (+0.08%) | 0 |
28 Aug 2000 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 146.4 | +0.1 (+0.83%) | 0 |
25 Aug 2000 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 145.2 | +0.01 (+0.08%) | 0 |
24 Aug 2000 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 145.08 | -0.32 (-2.58%) | 0 |
23 Aug 2000 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 148.92 | +0.32 (+2.65%) | 0 |
22 Aug 2000 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 145.08 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 145.08 | +0.06 (+0.50%) | 0 |
18 Aug 2000 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 144.36 | -0.16 (-1.31%) | 0 |
17 Aug 2000 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 146.28 | +0.23 (+1.92%) | 0 |
16 Aug 2000 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 143.52 | +0.24 (+2.05%) | 0 |
15 Aug 2000 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 140.64 | -0.08 (-0.68%) | 0 |
14 Aug 2000 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 141.6 | +0.28 (+2.43%) | 0 |
11 Aug 2000 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 138.24 | -0.06 (-0.52%) | 0 |
10 Aug 2000 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 138.96 | +0.06 (+0.52%) | 0 |
9 Aug 2000 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 138.24 | +0.19 (+1.68%) | 0 |
8 Aug 2000 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 135.96 | +0.01 (+0.09%) | 0 |
7 Aug 2000 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 135.84 | +0.13 (+1.16%) | 0 |
4 Aug 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 134.28 | +0.09 (+0.81%) | 0 |
3 Aug 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 133.2 | -0.08 (-0.72%) | 0 |
2 Aug 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 134.16 | +0.25 (+2.29%) | 0 |
1 Aug 2000 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 131.16 | +0.13 (+1.20%) | 0 |
31 Jul 2000 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 129.6 | -0.08 (-0.74%) | 0 |
28 Jul 2000 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 130.56 | -0.02 (-0.18%) | 0 |
27 Jul 2000 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 130.8 | +0.43 (+4.11%) | 0 |
26 Jul 2000 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 125.64 | +0.07 (+0.67%) | 0 |
25 Jul 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 124.8 | -0.06 (-0.57%) | 0 |
24 Jul 2000 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 125.52 | -0.21 (-1.97%) | 0 |
21 Jul 2000 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 128.04 | -0.23 (-2.11%) | 0 |
20 Jul 2000 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 130.8 | -0.13 (-1.18%) | 0 |