Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 132.36 | +0.04 (+0.36%) | 0 |
18 Jul 2000 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 131.88 | +0.11 (+1.01%) | 0 |
17 Jul 2000 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 130.56 | -0.16 (-1.45%) | 0 |
14 Jul 2000 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 132.48 | -0.03 (-0.27%) | 0 |
13 Jul 2000 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 132.84 | -0.11 (-0.98%) | 0 |
12 Jul 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 134.16 | -0.18 (-1.58%) | 0 |
11 Jul 2000 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 136.32 | +0.49 (+4.51%) | 0 |
10 Jul 2000 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 130.44 | +0.01 (+0.09%) | 0 |
7 Jul 2000 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 130.32 | +0.04 (+0.37%) | 0 |
6 Jul 2000 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 129.84 | +0.12 (+1.12%) | 0 |
5 Jul 2000 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 128.4 | -0.56 (-4.97%) | 0 |
4 Jul 2000 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 135.12 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 135.12 | +0.18 (+1.62%) | 0 |
30 Jun 2000 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 132.96 | -0.23 (-2.03%) | 0 |
29 Jun 2000 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 135.72 | +0.11 (+0.98%) | 0 |
28 Jun 2000 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 134.4 | -0.13 (-1.15%) | 0 |
27 Jun 2000 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 135.96 | -0.05 (-0.44%) | 0 |
26 Jun 2000 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 136.56 | -0.13 (-1.13%) | 0 |
23 Jun 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 138.12 | +0.02 (+0.17%) | 0 |
22 Jun 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 137.88 | -0.2 (-1.71%) | 0 |
21 Jun 2000 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 140.28 | +0.25 (+2.19%) | 0 |
20 Jun 2000 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 137.28 | -0.07 (-0.61%) | 0 |
19 Jun 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 138.12 | -0.17 (-1.46%) | 0 |
16 Jun 2000 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 140.16 | +0.29 (+2.55%) | 0 |
15 Jun 2000 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 136.68 | -0.18 (-1.56%) | 0 |
14 Jun 2000 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 138.84 | -0.06 (-0.52%) | 0 |
13 Jun 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 139.56 | +0.05 (+0.43%) | 0 |
12 Jun 2000 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 138.96 | +0.3 (+2.66%) | 0 |
9 Jun 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 135.36 | -0.13 (-1.14%) | 0 |
8 Jun 2000 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 136.92 | +0.09 (+0.80%) | 0 |