Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 135.84 | -0.09 (-0.79%) | 0 |
6 Jun 2000 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 136.92 | +0.42 (+3.82%) | 0 |
5 Jun 2000 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 131.88 | -0.18 (-1.61%) | 0 |
2 Jun 2000 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 134.04 | -0.43 (-3.71%) | 0 |
1 Jun 2000 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 139.2 | -0.08 (-0.68%) | 0 |
31 May 2000 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 140.16 | +0.32 (+2.82%) | 0 |
30 May 2000 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 136.32 | +0.11 (+0.98%) | 0 |
29 May 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 135 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 135 | -0.04 (-0.35%) | 0 |
25 May 2000 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 135.48 | -0.08 (-0.70%) | 0 |
24 May 2000 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 136.44 | -0.1 (-0.87%) | 0 |
23 May 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 137.64 | -0.02 (-0.17%) | 0 |
22 May 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 137.88 | -0.16 (-1.37%) | 0 |
19 May 2000 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 139.8 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 139.8 | -0.08 (-0.68%) | 0 |
17 May 2000 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 140.76 | +0.05 (+0.43%) | 0 |
16 May 2000 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 140.16 | -0.16 (-1.35%) | 0 |
15 May 2000 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 142.08 | +0.21 (+1.81%) | 0 |
12 May 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 139.56 | +0.05 (+0.43%) | 0 |
11 May 2000 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 138.96 | +0.3 (+2.66%) | 0 |
10 May 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 135.36 | +0.05 (+0.45%) | 0 |
9 May 2000 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 134.76 | -0.09 (-0.80%) | 0 |
8 May 2000 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 135.84 | +0.14 (+1.25%) | 0 |
5 May 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 134.16 | +0.17 (+1.54%) | 0 |
4 May 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 132.12 | +0.24 (+2.23%) | 0 |
3 May 2000 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 129.24 | -0.25 (-2.27%) | 0 |
2 May 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 132.24 | +0.22 (+2.04%) | 0 |
1 May 2000 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 129.6 | +0.11 (+1.03%) | 0 |
28 Apr 2000 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 128.28 | -0.23 (-2.11%) | 0 |
27 Apr 2000 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 131.04 | +0.16 (+1.49%) | 0 |