Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 129.12 | +0.03 (+0.28%) | 0 |
25 Apr 2000 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 128.76 | +0.14 (+1.32%) | 0 |
24 Apr 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 127.08 | +0.03 (+0.28%) | 0 |
21 Apr 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 126.72 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 126.72 | +0.13 (+1.25%) | 0 |
19 Apr 2000 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 125.16 | +0.13 (+1.26%) | 0 |
18 Apr 2000 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 123.6 | +0.23 (+2.28%) | 0 |
17 Apr 2000 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 120.84 | -0.31 (-2.99%) | 0 |
14 Apr 2000 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 124.56 | -0.25 (-2.35%) | 0 |
13 Apr 2000 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 127.56 | -0.11 (-1.02%) | 0 |
12 Apr 2000 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 128.88 | +0.19 (+1.80%) | 0 |
11 Apr 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 126.6 | +0.21 (+2.03%) | 0 |
10 Apr 2000 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 124.08 | -0.2 (-1.90%) | 0 |
7 Apr 2000 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 126.48 | -0.1 (-0.94%) | 0 |
6 Apr 2000 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 127.68 | +0.19 (+1.82%) | 0 |
5 Apr 2000 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 125.4 | -0.28 (-2.61%) | 0 |
4 Apr 2000 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 128.76 | -0.25 (-2.28%) | 0 |
3 Apr 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 131.76 | +0.14 (+1.29%) | 0 |
31 Mar 2000 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 130.08 | +0.03 (+0.28%) | 0 |
30 Mar 2000 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 129.72 | +0.02 (+0.19%) | 0 |
29 Mar 2000 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 129.48 | +0.54 (+5.27%) | 0 |
28 Mar 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 123 | -0.09 (-0.87%) | 0 |
27 Mar 2000 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 124.08 | -0.01 (-0.10%) | 0 |
24 Mar 2000 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 124.2 | +0.03 (+0.29%) | 0 |
23 Mar 2000 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 123.84 | -0.01 (-0.10%) | 0 |
22 Mar 2000 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 123.96 | +0.06 (+0.58%) | 0 |
21 Mar 2000 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 123.24 | +0.3 (+3.01%) | 0 |
20 Mar 2000 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 119.64 | -0.19 (-1.87%) | 0 |
17 Mar 2000 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 121.92 | -0.27 (-2.59%) | 0 |
16 Mar 2000 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 125.16 | +0.38 (+3.78%) | 0 |