Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 120.6 | +0.03 (+0.30%) | 0 |
14 Mar 2000 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 120.24 | +0.01 (+0.10%) | 0 |
13 Mar 2000 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 120.12 | -0.17 (-1.67%) | 0 |
10 Mar 2000 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 122.16 | -0.07 (-0.68%) | 0 |
9 Mar 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 123 | +0.05 (+0.49%) | 0 |
8 Mar 2000 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 122.4 | -0.28 (-2.67%) | 0 |
7 Mar 2000 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 125.76 | +0.66 (+6.72%) | 0 |
6 Mar 2000 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 117.84 | -0.02 (-0.20%) | 0 |
3 Mar 2000 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 118.08 | -0.13 (-1.30%) | 0 |
2 Mar 2000 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 119.64 | +0.16 (+1.63%) | 0 |
1 Mar 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 117.72 | +0.26 (+2.72%) | 0 |
29 Feb 2000 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 114.6 | +0.32 (+3.47%) | 0 |
28 Feb 2000 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 110.76 | +0.26 (+2.90%) | 0 |
25 Feb 2000 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 107.64 | -0.08 (-0.88%) | 0 |
24 Feb 2000 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 108.6 | -0.06 (-0.66%) | 0 |
23 Feb 2000 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 109.32 | -0.17 (-1.83%) | 0 |
22 Feb 2000 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 111.36 | -0.18 (-1.90%) | 0 |
21 Feb 2000 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 113.52 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 113.52 | -0.28 (-2.87%) | 0 |
17 Feb 2000 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 116.88 | -0.04 (-0.41%) | 0 |
16 Feb 2000 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 117.36 | +0.09 (+0.93%) | 0 |
15 Feb 2000 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 116.28 | +0.33 (+3.53%) | 0 |
14 Feb 2000 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 112.32 | +0.22 (+2.41%) | 0 |
11 Feb 2000 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 109.68 | -0.2 (-2.14%) | 0 |
10 Feb 2000 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 112.08 | +0.24 (+2.64%) | 0 |
9 Feb 2000 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 109.2 | -0.31 (-3.29%) | 0 |
8 Feb 2000 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 112.92 | -0.1 (-1.05%) | 0 |
7 Feb 2000 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 114.12 | +0.08 (+0.85%) | 0 |
4 Feb 2000 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 113.16 | -0.23 (-2.38%) | 0 |
3 Feb 2000 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 115.92 | -0.12 (-1.23%) | 0 |