Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 117.36 | -0.04 (-0.41%) | 0 |
1 Feb 2000 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 117.84 | +0.02 (+0.20%) | 0 |
31 Jan 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 117.6 | +0.28 (+2.94%) | 0 |
28 Jan 2000 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 114.24 | -0.15 (-1.55%) | 0 |
27 Jan 2000 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 116.04 | -0.23 (-2.32%) | 0 |
26 Jan 2000 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 118.8 | -0.11 (-1.10%) | 0 |
25 Jan 2000 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 120.12 | -0.12 (-1.18%) | 0 |
24 Jan 2000 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 121.56 | -0.32 (-3.06%) | 0 |
21 Jan 2000 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 125.4 | +0.25 (+2.45%) | 0 |
20 Jan 2000 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 122.4 | -0.01 (-0.10%) | 0 |
19 Jan 2000 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 122.52 | -0.05 (-0.49%) | 0 |
18 Jan 2000 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 123.12 | +0.23 (+2.29%) | 0 |
17 Jan 2000 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 120.36 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 120.36 | -0.04 (-0.40%) | 0 |
13 Jan 2000 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 120.84 | +0.18 (+1.82%) | 0 |
12 Jan 2000 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 118.68 | -0.11 (-1.10%) | 0 |
11 Jan 2000 | USD | 10 | 10 | 10 | 10 | 120 | +0.06 (+0.60%) | 0 |
10 Jan 2000 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 119.28 | -0.18 (-1.78%) | 0 |
7 Jan 2000 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 121.44 | +0.12 (+1.20%) | 0 |
6 Jan 2000 | USD | 10 | 10 | 10 | 10 | 120 | +0.4 (+4.17%) | 0 |
5 Jan 2000 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 115.2 | +0.19 (+2.02%) | 0 |
4 Jan 2000 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 112.92 | -0.16 (-1.67%) | 0 |
3 Jan 2000 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 114.84 | -0.32 (-3.24%) | 0 |
31 Dec 1999 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 118.68 | +0.12 (+1.23%) | 0 |
30 Dec 1999 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 117.24 | -0.12 (-1.21%) | 0 |
29 Dec 1999 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 118.68 | +0.11 (+1.12%) | 0 |
28 Dec 1999 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 117.36 | +0.04 (+0.41%) | 0 |
27 Dec 1999 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 116.88 | +8.922 (+1090.27%) | 0 |
24 Dec 1999 | USD | 0.8183 | 0.8183 | 0.8183 | 0.8183 | 9.8196 | -9.002 (-91.67%) | 0 |
23 Dec 1999 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 117.84 | +0.22 (+2.29%) | 0 |