Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 10 | 10 | 10 | 10 | 120 | +0.2 (+2.04%) | 0 |
9 Nov 1999 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 117.6 | +0.23 (+2.40%) | 0 |
8 Nov 1999 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 114.84 | +0.42 (+4.59%) | 0 |
5 Nov 1999 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 109.8 | -0.25 (-2.66%) | 0 |
4 Nov 1999 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 112.8 | -0.14 (-1.47%) | 0 |
3 Nov 1999 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 114.48 | -0.04 (-0.42%) | 0 |
2 Nov 1999 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 114.96 | -0.19 (-1.94%) | 0 |
1 Nov 1999 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 117.24 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 117.24 | +0.09 (+0.93%) | 0 |
28 Oct 1999 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 116.16 | +0.03 (+0.31%) | 0 |
27 Oct 1999 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 115.8 | +0.04 (+0.42%) | 0 |
26 Oct 1999 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 115.32 | -0.17 (-1.74%) | 0 |
25 Oct 1999 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 117.36 | -0.25 (-2.49%) | 0 |
22 Oct 1999 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 120.36 | +0.2 (+2.03%) | 0 |
21 Oct 1999 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 117.96 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 117.96 | +0.26 (+2.72%) | 0 |
19 Oct 1999 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 114.84 | +0.06 (+0.63%) | 0 |
18 Oct 1999 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 114.12 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 114.12 | -0.18 (-1.86%) | 0 |
14 Oct 1999 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 116.28 | -0.01 (-0.10%) | 0 |
13 Oct 1999 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 116.4 | +0.11 (+1.15%) | 0 |
12 Oct 1999 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 115.08 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 115.08 | +0.23 (+2.46%) | 0 |
8 Oct 1999 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 112.32 | -0.16 (-1.68%) | 0 |
7 Oct 1999 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 114.24 | -0.14 (-1.45%) | 0 |
6 Oct 1999 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 115.92 | +0.13 (+1.36%) | 0 |
5 Oct 1999 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 114.36 | -0.29 (-2.95%) | 0 |
4 Oct 1999 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 117.84 | -0.14 (-1.41%) | 0 |
1 Oct 1999 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 119.52 | +0.01 (+0.10%) | 0 |
30 Sep 1999 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 119.4 | +0.12 (+1.22%) | 0 |