Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 121.56 | +0.05 (+0.50%) | 0 |
30 Jun 1999 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 120.96 | +0.16 (+1.61%) | 0 |
29 Jun 1999 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 119.04 | +0.19 (+1.95%) | 0 |
28 Jun 1999 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 116.76 | -0.05 (-0.51%) | 0 |
25 Jun 1999 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 117.36 | -0.09 (-0.91%) | 0 |
24 Jun 1999 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 118.44 | -0.16 (-1.60%) | 0 |
23 Jun 1999 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 120.36 | +0.09 (+0.91%) | 0 |
22 Jun 1999 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 119.28 | -0.13 (-1.29%) | 0 |
21 Jun 1999 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 120.84 | -0.26 (-2.52%) | 0 |
18 Jun 1999 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 123.96 | -0.01 (-0.10%) | 0 |
17 Jun 1999 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 124.08 | +0.05 (+0.49%) | 0 |
16 Jun 1999 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 123.48 | -0.15 (-1.44%) | 0 |
15 Jun 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 125.28 | +0.14 (+1.36%) | 0 |
14 Jun 1999 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 123.6 | +0.1 (+0.98%) | 0 |
11 Jun 1999 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 122.4 | +0.09 (+0.89%) | 0 |
10 Jun 1999 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 121.32 | +0.06 (+0.60%) | 0 |
9 Jun 1999 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 120.6 | +0.01 (+0.10%) | 0 |
8 Jun 1999 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 120.48 | -0.13 (-1.28%) | 0 |
7 Jun 1999 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 122.04 | +0.1 (+0.99%) | 0 |
4 Jun 1999 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 120.84 | +0.08 (+0.80%) | 0 |
3 Jun 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 119.88 | +0.1 (+1.01%) | 0 |
2 Jun 1999 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 118.68 | +0.14 (+1.44%) | 0 |
1 Jun 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 117 | +8.928 (+1085.41%) | 0 |
31 May 1999 | USD | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 9.87 | -9.047 (-91.67%) | 0 |
28 May 1999 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 118.44 | +0.11 (+1.13%) | 0 |
27 May 1999 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 117.12 | -0.29 (-2.89%) | 0 |
26 May 1999 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 120.6 | +0.27 (+2.76%) | 0 |
25 May 1999 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 117.36 | -0.04 (-0.41%) | 0 |
24 May 1999 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 117.84 | -0.3 (-2.96%) | 0 |
21 May 1999 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 121.44 | +0.24 (+2.43%) | 0 |