Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 118.56 | +0.1 (+1.02%) | 0 |
19 May 1999 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 117.36 | +0.09 (+0.93%) | 0 |
18 May 1999 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 116.28 | -0.18 (-1.82%) | 0 |
17 May 1999 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 118.44 | -0.04 (-0.40%) | 0 |
14 May 1999 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 118.92 | -0.11 (-1.10%) | 0 |
13 May 1999 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 120.24 | +0.09 (+0.91%) | 0 |
12 May 1999 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 119.16 | -0.22 (-2.17%) | 0 |
11 May 1999 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 121.8 | -0.04 (-0.39%) | 0 |
10 May 1999 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 122.28 | -0.08 (-0.78%) | 0 |
7 May 1999 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 123.24 | +0.08 (+0.79%) | 0 |
6 May 1999 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 122.28 | -0.15 (-1.45%) | 0 |
5 May 1999 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 124.08 | -0.09 (-0.86%) | 0 |
4 May 1999 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 125.16 | -0.03 (-0.29%) | 0 |
3 May 1999 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 125.52 | +0.26 (+2.55%) | 0 |
30 Apr 1999 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 122.4 | -0.15 (-1.45%) | 0 |
29 Apr 1999 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 124.2 | +0.23 (+2.27%) | 0 |
28 Apr 1999 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 121.44 | +0.39 (+4.01%) | 0 |
27 Apr 1999 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 116.76 | +0.23 (+2.42%) | 0 |
26 Apr 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 114 | -0.11 (-1.14%) | 0 |
23 Apr 1999 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 115.32 | -0.2 (-2.04%) | 0 |
22 Apr 1999 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 117.72 | +0.14 (+1.45%) | 0 |
21 Apr 1999 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 116.04 | -0.08 (-0.82%) | 0 |
20 Apr 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 117 | -0.27 (-2.69%) | 0 |
19 Apr 1999 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 120.24 | +0.18 (+1.83%) | 0 |
16 Apr 1999 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 118.08 | +0.38 (+4.02%) | 0 |
15 Apr 1999 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 113.52 | +0.41 (+4.53%) | 0 |
14 Apr 1999 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 108.6 | -0.14 (-1.52%) | 0 |
13 Apr 1999 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 110.28 | +0.04 (+0.44%) | 0 |
12 Apr 1999 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 109.8 | +0.28 (+3.16%) | 0 |
9 Apr 1999 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 106.44 | 0.0 (0.0%) | 0 |