Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 106.44 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 106.44 | -0.05 (-0.56%) | 0 |
6 Apr 1999 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 107.04 | -0.09 (-1.00%) | 0 |
5 Apr 1999 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 108.12 | +8.272 (+1120.37%) | 0 |
2 Apr 1999 | USD | 0.7383 | 0.7383 | 0.7383 | 0.7383 | 8.8596 | -8.122 (-91.67%) | 0 |
1 Apr 1999 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 106.32 | -0.3 (-3.28%) | 0 |
31 Mar 1999 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 109.92 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 109.92 | -0.13 (-1.40%) | 0 |
29 Mar 1999 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 111.48 | +0.35 (+3.91%) | 0 |
26 Mar 1999 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 107.28 | +0.1 (+1.13%) | 0 |
25 Mar 1999 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 106.08 | +0.07 (+0.80%) | 0 |
24 Mar 1999 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 105.24 | -0.02 (-0.23%) | 0 |
23 Mar 1999 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 105.48 | -0.18 (-2.01%) | 0 |
22 Mar 1999 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 107.64 | +0.14 (+1.59%) | 0 |
19 Mar 1999 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 105.96 | -0.13 (-1.45%) | 0 |
18 Mar 1999 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 107.52 | +0.1 (+1.13%) | 0 |
17 Mar 1999 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 106.32 | +0.25 (+2.90%) | 0 |
16 Mar 1999 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 103.32 | -0.05 (-0.58%) | 0 |
15 Mar 1999 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 103.92 | -0.11 (-1.25%) | 0 |
12 Mar 1999 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 105.24 | +0.01 (+0.11%) | 0 |
11 Mar 1999 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 105.12 | +0.11 (+1.27%) | 0 |
10 Mar 1999 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 103.8 | +0.43 (+5.23%) | 0 |
9 Mar 1999 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 98.64 | -0.07 (-0.84%) | 0 |
8 Mar 1999 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 99.48 | +0.1 (+1.22%) | 0 |
5 Mar 1999 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 98.28 | +0.15 (+1.87%) | 0 |
4 Mar 1999 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 96.48 | +0.27 (+3.47%) | 0 |
3 Mar 1999 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 93.24 | +0.22 (+2.91%) | 0 |
2 Mar 1999 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 90.6 | -0.06 (-0.79%) | 0 |
1 Mar 1999 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 91.32 | -0.1 (-1.30%) | 0 |
26 Feb 1999 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 92.52 | -0.06 (-0.77%) | 0 |