Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 93.24 | +0.04 (+0.52%) | 0 |
24 Feb 1999 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 92.76 | -0.02 (-0.26%) | 0 |
23 Feb 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 93 | -0.01 (-0.13%) | 0 |
22 Feb 1999 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 93.12 | +0.04 (+0.52%) | 0 |
19 Feb 1999 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 92.64 | -0.06 (-0.77%) | 0 |
18 Feb 1999 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 93.36 | +0.05 (+0.65%) | 0 |
17 Feb 1999 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 92.76 | -0.09 (-1.15%) | 0 |
16 Feb 1999 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 93.84 | +7.161 (+1086.29%) | 0 |
15 Feb 1999 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 7.9104 | -7.251 (-91.67%) | 0 |
12 Feb 1999 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 94.92 | -0.09 (-1.13%) | 0 |
11 Feb 1999 | USD | 8 | 8 | 8 | 8 | 96 | -0.09 (-1.11%) | 0 |
10 Feb 1999 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 97.08 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 97.08 | -0.16 (-1.94%) | 0 |
8 Feb 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 99 | +0.08 (+0.98%) | 0 |
5 Feb 1999 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 98.04 | +0.21 (+2.64%) | 0 |
4 Feb 1999 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 95.52 | -0.04 (-0.50%) | 0 |
3 Feb 1999 | USD | 8 | 8 | 8 | 8 | 96 | +0.2 (+2.56%) | 0 |
2 Feb 1999 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 93.6 | +0.03 (+0.39%) | 0 |
1 Feb 1999 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 93.24 | -0.02 (-0.26%) | 0 |
29 Jan 1999 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 93.48 | -0.01 (-0.13%) | 0 |
28 Jan 1999 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 93.6 | -0.05 (-0.64%) | 0 |
27 Jan 1999 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 94.2 | -0.16 (-2.00%) | 0 |
26 Jan 1999 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 96.12 | -0.11 (-1.35%) | 0 |
25 Jan 1999 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 97.44 | -0.08 (-0.98%) | 0 |
22 Jan 1999 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 98.4 | -0.03 (-0.36%) | 0 |
21 Jan 1999 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 98.76 | +0.02 (+0.24%) | 0 |
20 Jan 1999 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 98.52 | -0.06 (-0.73%) | 0 |
19 Jan 1999 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 99.24 | +7.581 (+1099.94%) | 0 |
18 Jan 1999 | USD | 0.6892 | 0.6892 | 0.6892 | 0.6892 | 8.2704 | -7.581 (-91.67%) | 0 |
15 Jan 1999 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 99.24 | +0.14 (+1.72%) | 0 |