Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1999 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 99.24 | +0.14 (+1.72%) | 0 |
14 Jan 1999 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 97.56 | -0.13 (-1.57%) | 0 |
13 Jan 1999 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 99.12 | -0.16 (-1.90%) | 0 |
12 Jan 1999 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 101.04 | -0.13 (-1.52%) | 0 |
11 Jan 1999 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 102.6 | -0.12 (-1.38%) | 0 |
8 Jan 1999 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 104.04 | -0.02 (-0.23%) | 0 |
7 Jan 1999 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 104.28 | +0.02 (+0.23%) | 0 |
6 Jan 1999 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 104.04 | +0.27 (+3.21%) | 0 |
5 Jan 1999 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 100.8 | -0.05 (-0.59%) | 0 |
4 Jan 1999 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 101.4 | +7.752 (+1110.08%) | 0 |
1 Jan 1999 | USD | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 8.3796 | -7.682 (-91.67%) | 0 |
31 Dec 1998 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 100.56 | +0.1 (+1.21%) | 0 |
30 Dec 1998 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 99.36 | -0.2 (-2.36%) | 0 |
29 Dec 1998 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 101.76 | +0.01 (+0.12%) | 0 |
28 Dec 1998 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 101.64 | +7.764 (+1100.06%) | 0 |
25 Dec 1998 | USD | 0.7058 | 0.7058 | 0.7058 | 0.7058 | 8.4696 | -7.764 (-91.67%) | 0 |
24 Dec 1998 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 101.64 | -0.07 (-0.82%) | 0 |
23 Dec 1998 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 102.48 | +0.23 (+2.77%) | 0 |
22 Dec 1998 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 99.72 | -0.05 (-0.60%) | 0 |
21 Dec 1998 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 100.32 | -0.03 (-0.36%) | 0 |
18 Dec 1998 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 100.68 | +0.02 (+0.24%) | 0 |
17 Dec 1998 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 100.44 | -0.14 (-1.65%) | 0 |
16 Dec 1998 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 102.12 | +0.21 (+2.53%) | 0 |
15 Dec 1998 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 99.6 | -0.03 (-0.36%) | 0 |
14 Dec 1998 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 99.96 | -0.05 (-0.60%) | 0 |
11 Dec 1998 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 100.56 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 100.56 | -0.11 (-1.30%) | 0 |
9 Dec 1998 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 101.88 | +0.16 (+1.92%) | 0 |
8 Dec 1998 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 99.96 | -0.05 (-0.60%) | 0 |
7 Dec 1998 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 100.56 | +0.13 (+1.58%) | 0 |