Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 99 | +0.13 (+1.60%) | 0 |
3 Dec 1998 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 97.44 | -0.08 (-0.98%) | 0 |
2 Dec 1998 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 98.4 | -0.17 (-2.03%) | 0 |
1 Dec 1998 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 100.44 | -0.18 (-2.11%) | 0 |
30 Nov 1998 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 102.6 | -0.27 (-3.06%) | 0 |
27 Nov 1998 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 105.84 | +8.106 (+1134.95%) | 0 |
26 Nov 1998 | USD | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 8.5704 | -7.856 (-91.67%) | 0 |
25 Nov 1998 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 102.84 | -0.02 (-0.23%) | 0 |
24 Nov 1998 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 103.08 | -0.04 (-0.46%) | 0 |
23 Nov 1998 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 103.56 | -0.04 (-0.46%) | 0 |
20 Nov 1998 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 104.04 | +0.17 (+2%) | 0 |
19 Nov 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 102 | -0.09 (-1.05%) | 0 |
18 Nov 1998 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 103.08 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 103.08 | -0.08 (-0.92%) | 0 |
16 Nov 1998 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 104.04 | -0.08 (-0.91%) | 0 |
13 Nov 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 105 | +0.04 (+0.46%) | 0 |
12 Nov 1998 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 104.52 | +0.21 (+2.47%) | 0 |
11 Nov 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 102 | -0.07 (-0.82%) | 0 |
10 Nov 1998 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 102.84 | -0.22 (-2.50%) | 0 |
9 Nov 1998 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 105.48 | -0.14 (-1.57%) | 0 |
6 Nov 1998 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 107.16 | +0.05 (+0.56%) | 0 |
5 Nov 1998 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 106.56 | 0.0 (0.0%) | 0 |